大连商品交易所05月13日塑料期权收盘行情
发布时间:2026年05月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100001.51.520
l2606-C-102001121
l2606-C-104000.50.50.50.50.5162
l2606-C-106000.50.5104
l2606-C-10800230.50.50.52490.141,053
l2606-C-56002,7152,7151
l2606-C-57002,6152,615
l2606-C-58002,5152,515
l2606-C-59002,4152,415
l2606-C-60002,3152,315
l2606-C-61002,2152,215
l2606-C-62002,1152,115
l2606-C-63002,0152,015
l2606-C-64001,9151,915
l2606-C-65001,8151,81510
l2606-C-66001,7151,71510
l2606-C-67001,6151,615
l2606-C-68001,5151,5151
l2606-C-69001,4151,41510
l2606-C-70001,315.51,315.5
l2606-C-71001,215.51,215.5
l2606-C-72001,1161,1165
l2606-C-73001,0171,01721
l2606-C-7400918918
l2606-C-7500819.5819.568
l2606-C-7600721.5721.551
l2606-C-770062562537
l2606-C-7800544614.5544614.5529.582.2188
l2606-C-7900451.5451.5366.5395.5436.5183.56119
l2606-C-8000377377339339346.5244.23162
l2606-C-8100298298214258.5261.5597.61234
l2606-C-8200218.5220131.5155.5184.511610.69672
l2606-C-8300150161.580.5119118.51,00166.59597
l2606-C-8400102.5104.551.5756845117.56484
l2606-C-850073.573.53141.53684720.571,543
l2606-C-8600354817.53019.595516.611,765
l2606-C-870025.528.510.515.512.58007.25977
l2606-C-880017196.59.595253.31556
l2606-C-89001111.5557.52891.28781
l2606-C-900068.53461,6505.022,245
l2606-C-9100551.5252040.36620
l2606-C-92003.53.5334.580.01422
l2606-C-93002.532.534640.1242
l2606-C-94000.510.513.52584
l2606-C-95003341
l2606-C-96002.52.524
l2606-C-970022
l2606-C-980022
l2606-C-99001.51.53
l2606-P-100001,688.51,688.5
l2606-P-102001,885.51,885.5
l2606-P-104002,0852,085
l2606-P-106002,2852,285
l2606-P-108002,4852,485
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.564
l2606-P-61000.50.560
l2606-P-62000.50.521
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66000.50.50.50.50.5729
l2606-P-67000.50.557
l2606-P-68000.50.537
l2606-P-69000.50.573
l2606-P-70000.50.553
l2606-P-71001181
l2606-P-72001.51.551
l2606-P-73002293
l2606-P-74001.52.51.52.53480.06349
l2606-P-75002.531.52.54.53840.48408
l2606-P-7600442.5472870.54590
l2606-P-77005.56.54.56.5103110.97366
l2606-P-78008.51078.514.54131.91546
l2606-P-790013.5161314.521.52561.91481
l2606-P-80002330.5222331.51,02612.95580
l2606-P-810041523638.546.556411.65756
l2606-P-820064805862.569.551117.33269
l2606-P-8300100135.593104103.541622.32617
l2606-P-8400149.520114215215322818.62201
l2606-P-8500219233214.5219.5221171.89257
l2606-P-8600288.5348.5288.53093056710.24142
l2606-P-8700369.5422367.5401397.58716.91161
l2606-P-8800494.5494.5121
l2606-P-8900592.5592.599
l2606-P-9000691.5691.539
l2606-P-9100790.5790.530
l2606-P-920089089020
l2606-P-9300989.5989.520
l2606-P-94001,0891,089
l2606-P-95001,1891,189
l2606-P-96001,288.51,288.58
l2606-P-97001,388.51,388.5
l2606-P-98001,488.51,488.5
l2606-P-99001,588.51,588.5
l2607-C-100007710
l2607-C-1020044
l2607-C-1040022
l2607-C-1060011
l2607-C-108000.50.5
l2607-C-56002,7362,736
l2607-C-57002,637.52,637.5
l2607-C-58002,5392,539
l2607-C-59002,4412,441
l2607-C-60002,3432,343
l2607-C-61002,2452,245
l2607-C-62002,147.52,147.5
l2607-C-63002,0502,050
l2607-C-64001,9531,953
l2607-C-65001,8561,856
l2607-C-66001,759.51,759.5
l2607-C-67001,663.51,663.5
l2607-C-68001,567.51,567.5
l2607-C-69001,4721,472
l2607-C-70001,377.51,377.5
l2607-C-71001,2831,2831
l2607-C-72001,1891,1891
l2607-C-73001,0961,0961
l2607-C-74001,003.51,003.51
l2607-C-75009129121
l2607-C-7600821.5821.51
l2607-C-77007327321
l2607-C-7800643.5643.59
l2607-C-7900557.5557.510
l2607-C-800047347322
l2607-C-8100323357.5323356.5392132.3138
l2607-C-820031531578
l2607-C-8300244.5244.517
l2607-C-8400184.5184.530
l2607-C-8500153.5153.5153.5153.5138.580.61334
l2607-C-8600109.5109.5122
l2607-C-870095.595.5101
l2607-C-880090.590.530
l2607-C-8900898955
l2607-C-9000474747478950.12162
l2607-C-910071.571.552
l2607-C-920057.557.5
l2607-C-930045.545.51
l2607-C-9400363610
l2607-C-950028289
l2607-C-9600222210
l2607-C-970016.516.5
l2607-C-9800131324
l2607-C-99009.59.59
l2607-P-100001,751.51,751.5
l2607-P-102001,9481,948
l2607-P-104002,1452,145
l2607-P-106002,341.52,341.5
l2607-P-108002,5382,538
l2607-P-560010.510.55
l2607-P-57001212
l2607-P-580013.513.51
l2607-P-590015151
l2607-P-600017173
l2607-P-610019192
l2607-P-620021.521.55
l2607-P-6300242417
l2607-P-6400272722
l2607-P-650030301
l2607-P-660033.533.53
l2607-P-670037371
l2607-P-6800444441110.0213
l2607-P-6900555546100.0210
l2607-P-700051511
l2607-P-7100888856.580.038
l2607-P-720062.562.59
l2607-P-73006969
l2607-P-740076.576.5
l2607-P-750036.536.536.536.58520.04206
l2607-P-760040.540.540.540.594601.22115
l2607-P-770051515151104.5300.7640
l2607-P-780072.572.572.572.5116.510.0474
l2607-P-790013013030
l2607-P-800091123.591115.5145.5653.69713
l2607-P-8100128.5128.5128.5128.516430.1929
l2607-P-8200172.517332160187815.3737
l2607-P-8300232.5232.5230230217111.2851
l2607-P-8400256.5256.5
l2607-P-8500310.5310.523
l2607-P-8600381.5381.542
l2607-P-8700467.5467.5
l2607-P-8800562562
l2607-P-8900660.5660.5
l2607-P-9000760.5760.51
l2607-P-9100860.5860.5
l2607-P-9200960.5960.5
l2607-P-93001,0601,060
l2607-P-94001,1591,159
l2607-P-95001,258.51,258.5
l2607-P-96001,3571,357
l2607-P-97001,4561,456
l2607-P-98001,554.51,554.5
l2607-P-99001,6531,653
l2608-C-100001717
l2608-C-1020011.511.5
l2608-C-104007.57.5
l2608-C-1060055
l2608-C-1080033
l2608-C-56002,6782,678
l2608-C-58002,4782,478
l2608-C-60002,2782,278
l2608-C-61002,1782,178
l2608-C-62002,0782,078
l2608-C-63001,9781,978
l2608-C-64001,878.51,878.5
l2608-C-65001,779.51,779.5
l2608-C-66001,680.51,680.51
l2608-C-67001,582.51,582.5
l2608-C-68001,485.51,485.51
l2608-C-69001,3891,389
l2608-C-70001,293.51,293.51
l2608-C-71001,199.51,199.5
l2608-C-72001,1071,1075
l2608-C-73001,016.51,016.5
l2608-C-7400928.5928.56
l2608-C-7500842.5842.51
l2608-C-76007607607
l2608-C-7700680.5680.51
l2608-C-780060560514
l2608-C-7900537.5537.51
l2608-C-8000475.5475.531
l2608-C-8100418.5418.5
l2608-C-820036636631
l2608-C-8300319319
l2608-C-8400276.5276.5
l2608-C-8500239239
l2608-C-8600205205
l2608-C-8700175.5175.5
l2608-C-8800149.5149.5
l2608-C-8900127127
l2608-C-9000107.5107.5
l2608-C-910090.590.5
l2608-C-92007676
l2608-C-930063.563.5
l2608-C-94005353
l2608-C-95004444
l2608-C-960036.536.5
l2608-C-97003030
l2608-C-98002525
l2608-C-990020.520.5
l2608-P-100001,7371,737
l2608-P-102001,931.51,931.5
l2608-P-104002,128.52,128.5
l2608-P-106002,326.52,326.5
l2608-P-108002,525.52,525.5
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-60000.50.51
l2608-P-61000.50.52
l2608-P-6200113
l2608-P-63001.51.5
l2608-P-64002.52.5
l2608-P-65003.53.5
l2608-P-6600551
l2608-P-670077
l2608-P-680010101
l2608-P-690013.513.5
l2608-P-700018181
l2608-P-710024241
l2608-P-720031.531.51
l2608-P-730040.540.51
l2608-P-740052521
l2608-P-750066.566.53
l2608-P-760083.583.5
l2608-P-7700104104
l2608-P-78001281281
l2608-P-7900160.5160.5
l2608-P-8000198198
l2608-P-81002412411
l2608-P-8200288.5288.51
l2608-P-83003413411
l2608-P-8400398.5398.51
l2608-P-8500460.5460.52
l2608-P-8600526.5526.52
l2608-P-87005975972
l2608-P-8800670.5670.52
l2608-P-89007487482
l2608-P-90008288282
l2608-P-91009119112
l2608-P-9200996.5996.52
l2608-P-93001,0841,0842
l2608-P-94001,1731,1732
l2608-P-95001,2641,2642
l2608-P-96001,356.51,356.52
l2608-P-97001,450.51,450.5
l2608-P-98001,5451,545
l2608-P-99001,640.51,640.5
l2609-C-1000039.539.514
l2609-C-1020029.529.517
l2609-C-10400222219
l2609-C-10800121235
l2609-C-56002,6132,613
l2609-C-58002,4132,413
l2609-C-60002,213.52,213.5
l2609-C-62002,0162,0162
l2609-C-64001,8211,82145
l2609-C-66001,6291,62914
l2609-C-68001,4411,4416
l2609-C-69001,348.51,348.5
l2609-C-70001,2581,25813
l2609-C-71001,169.51,169.5
l2609-C-72001,082.51,082.511
l2609-C-7300998998
l2609-C-74009169165
l2609-C-7500837837
l2609-C-7600760.5760.5
l2609-C-7700687.5687.52
l2609-C-7800588616.5588616.562120.64
l2609-C-7900561.5561.5
l2609-C-8000505.5505.5505.5505.550641.0112
l2609-C-8100454.5454.59
l2609-C-8200423423380380407.5214.4241
l2609-C-8300378.5378.5330330364519.5875
l2609-C-8400336336302302324.56110.260
l2609-C-8500299.5299.5266269.5288.510415.2268
l2609-C-8600255.5255.523
l2609-C-8700226.5226.511
l2609-C-88002002009
l2609-C-8900180.5180.5153153176110.8612
l2609-C-9000159159143.5143.515520.153
l2609-C-910013613611
l2609-C-920011911912
l2609-C-930010410412
l2609-C-9400959583.583.59120.0922
l2609-C-950079.579.520
l2609-C-9600636363636910.0322
l2609-C-9700606010
l2609-C-980052.552.516
l2609-C-99005353535345.510.0318
l2609-P-100001,822.51,822.5
l2609-P-102002,012.52,012.5
l2609-P-104002,2052,205
l2609-P-108002,595.52,595.5
l2609-P-5600220.50.51120.0127
l2609-P-58002212
l2609-P-60004413
l2609-P-620088887134
l2609-P-6400121217
l2609-P-6600202048
l2609-P-680031.531.534
l2609-P-690039.539.520
l2609-P-700048.548.521
l2609-P-7100606011
l2609-P-720073734
l2609-P-730088881
l2609-P-7400102.5102.5102.5102.5106100.5111
l2609-P-7500126.5126.518
l2609-P-7600149.5149.56
l2609-P-7700176.5176.53
l2609-P-7800209.5209.5209.5209.5209.540.427
l2609-P-7900248.5248.5248.5248.5249.510.1216
l2609-P-8000286295.5286291293.5284.0665
l2609-P-810034035034035034271.235
l2609-P-8200397397381381394.5244.7424
l2609-P-8300450.5450.52
l2609-P-8400503.5511.5503.5511.551130.7612
l2609-P-8500580580553.5553.5574.520.572
l2609-P-8600650650650650641.510.322
l2609-P-8700712712
l2609-P-8800785785
l2609-P-890086186130
l2609-P-9000939.5939.531
l2609-P-91001,020.51,020.520
l2609-P-92001,103.51,103.530
l2609-P-93001,1881,188
l2609-P-94001,2751,275
l2609-P-95001,3631,363
l2609-P-96001,452.51,452.5
l2609-P-97001,543.51,543.5
l2609-P-98001,635.51,635.5
l2609-P-99001,728.51,728.5
l2610-C-100005858
l2610-C-104003636
l2610-C-56002,5292,529
l2610-C-58002,3312,331
l2610-C-60002,1352,135
l2610-C-62001,941.51,941.5
l2610-C-64001,7511,751
l2610-C-66001,5651,5658
l2610-C-68001,3841,3843
l2610-C-70001,209.51,209.51
l2610-C-72001,0431,0431
l2610-C-7300963.5963.5
l2610-C-7400886.5886.51
l2610-C-7500812812
l2610-C-76007417412
l2610-C-7700674.5674.5
l2610-C-7800616.5616.51
l2610-C-7900562.5562.5
l2610-C-80005125121
l2610-C-8100465.5465.5
l2610-C-8200422422
l2610-C-8300382382
l2610-C-8400345345
l2610-C-8500311.5311.5
l2610-C-8600280.5280.5
l2610-C-8700252.5252.5
l2610-C-8800227227
l2610-C-8900203.5203.5
l2610-C-9000182.5182.5
l2610-C-9100163.5163.5
l2610-C-9200146146
l2610-C-9300130.5130.5
l2610-C-9400116.5116.5
l2610-C-9500104104
l2610-C-960092.592.5
l2610-C-980073.573.5
l2610-P-100001,9231,923
l2610-P-104002,300.52,300.5
l2610-P-56004.54.51
l2610-P-580077
l2610-P-600011.511.51
l2610-P-62001818
l2610-P-640027.527.52
l2610-P-660041411
l2610-P-68006060
l2610-P-700085851
l2610-P-72001181181
l2610-P-7300138138
l2610-P-7400160.5160.51
l2610-P-7500186186
l2610-P-76002142141
l2610-P-7700247.5247.5
l2610-P-78002892891
l2610-P-7900334.5334.5
l2610-P-8000383.5383.51
l2610-P-8100436.5436.5
l2610-P-8200493493
l2610-P-8300552.5552.5
l2610-P-8400615615
l2610-P-8500681681
l2610-P-8600750750
l2610-P-8700821.5821.5
l2610-P-8800895895
l2610-P-8900971.5971.5
l2610-P-90001,0501,050
l2610-P-91001,130.51,130.5
l2610-P-92001,2131,213
l2610-P-93001,2971,297
l2610-P-94001,3831,383
l2610-P-95001,4701,470
l2610-P-96001,558.51,558.5
l2610-P-98001,7391,739
l2611-C-100008383
l2611-C-56002,451.52,451.5
l2611-C-58002,2572,257
l2611-C-60002,065.52,065.5
l2611-C-62001,8771,877
l2611-C-64001,6931,693
l2611-C-66001,513.51,513.5
l2611-C-68001,3411,3414
l2611-C-70001,1751,1759
l2611-C-72001,0181,0185
l2611-C-74008708706
l2611-C-76007347344
l2611-C-7800625625
l2611-C-8000529.5529.51
l2611-C-82004464461
l2611-C-84003743742
l2611-C-8600253.5253.5253.5253.531310.133
l2611-C-8800260.5260.5
l2611-C-9000216.5216.5
l2611-C-9200179.5179.5
l2611-C-9400148.5148.5
l2611-C-9600122.5122.5
l2611-C-9800101101
l2611-P-100002,027.52,027.5
l2611-P-56001212
l2611-P-580018183
l2611-P-600026.526.5
l2611-P-620038381
l2611-P-64005353
l2611-P-660073.573.54
l2611-P-6800100100
l2611-P-7000133.5133.52
l2611-P-7200175.5175.51
l2611-P-7400226.5226.53
l2611-P-7600289.5289.51
l2611-P-7800379.5379.51
l2611-P-8000482.5482.51
l2611-P-8200598.5598.5
l2611-P-8400725.5725.5
l2611-P-8600863863
l2611-P-88001,0101,010
l2611-P-90001,164.51,164.5
l2611-P-92001,326.51,326.5
l2611-P-94001,4951,495
l2611-P-96001,668.51,668.5
l2611-P-98001,8461,846
l2612-C-1000096.596.52
l2612-C-56002,377.52,377.5
l2612-C-58002,1862,186
l2612-C-60001,9981,998
l2612-C-62001,813.51,813.51
l2612-C-64001,6341,6343
l2612-C-66001,4601,4603
l2612-C-68001,2931,2932
l2612-C-70001,133.51,133.52
l2612-C-7200982.5982.55
l2612-C-74008418412
l2612-C-7600717.5717.53
l2612-C-7800615.5615.52
l2612-C-8000526.5526.51
l2612-C-8200448.5448.5
l2612-C-8400380.5380.5
l2612-C-8600322.5322.51
l2612-C-8800272.5272.5
l2612-C-9000229.5229.5
l2612-C-9200193.5193.5
l2612-C-9400162.5162.5
l2612-C-9600136.5136.51
l2612-C-98001151151
l2612-P-100002,1192,119
l2612-P-560020207
l2612-P-580028.528.55
l2612-P-600040.540.53
l2612-P-620055.555.53
l2612-P-640075.575.52
l2612-P-66001011012
l2612-P-6800132.5132.53
l2612-P-70001721721
l2612-P-72002202201
l2612-P-7400277.5277.51
l2612-P-7600352.5352.51
l2612-P-78004504501
l2612-P-80005595591
l2612-P-8200680680
l2612-P-8400811811
l2612-P-8600951.5951.5
l2612-P-88001,100.51,100.5
l2612-P-90001,2571,257
l2612-P-92001,419.51,419.5
l2612-P-94001,5881,588
l2612-P-96001,7611,761
l2612-P-98001,9381,938
l2701-C-58002,1702,170
l2701-C-60001,9851,985
l2701-C-62001,8041,804
l2701-C-64001,628.51,628.54
l2701-C-66001,458.51,458.56
l2701-C-68001,295.51,295.5
l2701-C-70001,1401,140
l2701-C-72009939931
l2701-C-74008558553
l2701-C-7600737.5737.53
l2701-C-7800639.5639.53
l2701-C-80005535531
l2701-C-8200477477
l2701-C-8400410.5410.5
l2701-C-8600352.5352.5
l2701-C-8800302.5302.5
l2701-C-9000259259
l2701-C-9200221.5221.5
l2701-C-9400189.5189.5
l2701-C-9600162162
l2701-C-9800138.5138.5
l2701-P-58004141
l2701-P-600056569
l2701-P-620074.574.55
l2701-P-640098983
l2701-P-6600127127
l2701-P-68001631631
l2701-P-7000206.5206.5
l2701-P-7200258258
l2701-P-7400319319
l2701-P-7600400400
l2701-P-7800500.5500.5
l2701-P-8000612.5612.5
l2701-P-8200735.5735.5
l2701-P-8400867.5867.5
l2701-P-86001,0081,008
l2701-P-88001,156.51,156.5
l2701-P-90001,3121,312
l2701-P-92001,473.51,473.5
l2701-P-94001,640.51,640.5
l2701-P-96001,8121,812
l2701-P-98001,987.51,987.5
l2702-C-60001,964.51,964.5
l2702-C-62001,7881,788
l2702-C-64001,616.51,616.5
l2702-C-66001,4511,451
l2702-C-68001,292.51,292.5
l2702-C-70001,1411,141
l2702-C-7200998.5998.5
l2702-C-7400864.5864.5
l2702-C-7600754.5754.5
l2702-C-7800661661
l2702-C-8000578578
l2702-C-8200504504
l2702-C-8400439.5439.5
l2702-C-8600382.5382.5
l2702-C-8800332.5332.5
l2702-C-90002892895
l2702-C-92002512515
l2702-C-94002182182
l2702-P-6000767629
l2702-P-620098.598.56
l2702-P-64001261263
l2702-P-6600159.5159.53
l2702-P-6800199.5199.5
l2702-P-7000247247
l2702-P-72003033031
l2702-P-7400367.5367.5
l2702-P-7600456456
l2702-P-7800561561
l2702-P-80006766761
l2702-P-8200801801
l2702-P-8400934.5934.5
l2702-P-86001,0761,076
l2702-P-88001,224.51,224.5
l2702-P-90001,379.51,379.5
l2702-P-92001,540.51,540.5
l2702-P-94001,7061,706
l2703-C-68001,322.51,322.5
l2703-C-70001,174.51,174.5
l2703-C-72001,0341,034
l2703-C-7400902902
l2703-C-7600794.5794.5
l2703-C-7800703703
l2703-C-8000621621
l2703-C-8200548548
l2703-C-8400483483
l2703-C-8600425.5425.5
l2703-C-8800375375
l2703-C-9000330330
l2703-C-9200290.5290.5
l2703-C-9400256256
l2703-P-6800232.5232.5
l2703-P-7000282.5282.5
l2703-P-72003403402
l2703-P-7400406.5406.5
l2703-P-7600497497
l2703-P-7800604604
l2703-P-8000720720
l2703-P-8200845845
l2703-P-8400978.5978.5
l2703-P-86001,119.51,119.5
l2703-P-88001,2671,267
l2703-P-90001,420.51,420.5
l2703-P-92001,579.51,579.5
l2703-P-94001,7431,743
l2704-C-68001,3341,334
l2704-C-70001,187.51,187.5
l2704-C-72001,0481,048
l2704-C-7400917917
l2704-C-7600811.5811.5
l2704-C-7800721721
l2704-C-8000640640
l2704-C-8200567.5567.5
l2704-C-8400502.5502.5
l2704-C-8600445445
l2704-C-8800394394
l2704-C-9000349349
l2704-C-9200309309
l2704-P-6800249.5249.5
l2704-P-7000300.5300.5
l2704-P-7200359.5359.5
l2704-P-7400426.5426.5
l2704-P-7600519519
l2704-P-7800627627
l2704-P-8000744744
l2704-P-8200869.5869.5
l2704-P-84001,0031,003
l2704-P-86001,143.51,143.5
l2704-P-88001,2911,291
l2704-P-90001,4441,444
l2704-P-92001,6021,602
相关资讯: