郑州商品交易所05月14日甲醇期货收盘行情
发布时间：2026年05月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,060.0 | 3,060.0 | 3,060.0 | 3,060.0 | 3,060.0 | 160 | 486.58 | 2,811 |
| MA2606 | 3,004.0 | 3,020.0 | 2,956.0 | 2,966.0 | 2,992.0 | 23,695 | 70,906.22 | 36,813 |
| MA2607 | 2,973.0 | 2,995.0 | 2,918.0 | 2,930.0 | 2,945.0 | 104,035 | 306,402.33 | 98,182 |
| MA2608 | 2,951.0 | 2,965.0 | 2,882.0 | 2,894.0 | 2,911.0 | 55,640 | 161,972.69 | 30,509 |
| MA2609 | 2,918.0 | 2,927.0 | 2,849.0 | 2,860.0 | 2,884.0 | 573,280 | 1,653,408.1 | 686,614 |
| MA2610 | 2,858.0 | 2,868.0 | 2,802.0 | 2,812.0 | 2,832.0 | 177,393 | 502,294.02 | 84,453 |
| MA2611 | 2,828.0 | 2,839.0 | 2,781.0 | 2,788.0 | 2,808.0 | 2,868 | 8,052.63 | 8,373 |
| MA2612 | 2,840.0 | 2,844.0 | 2,792.0 | 2,798.0 | 2,813.0 | 1,245 | 3,502.18 | 5,858 |
| MA2701 | 2,821.0 | 2,836.0 | 2,782.0 | 2,791.0 | 2,805.0 | 63,530 | 178,177.01 | 124,824 |
| MA2702 | 2,788.0 | 2,796.0 | 2,753.0 | 2,756.0 | 2,774.0 | 330 | 915.26 | 1,966 |
| MA2703 | 2,750.0 | 2,755.0 | 2,714.0 | 2,719.0 | 2,736.0 | 377 | 1,031.31 | 1,574 |
| MA2704 | 2,720.0 | 2,720.0 | 2,691.0 | 2,695.0 | 2,707.0 | 55 | 148.88 | 191 |
打印