郑州商品交易所05月14日PTA期货收盘行情
发布时间：2026年05月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,538.0 | 6,538.0 | 6,382.0 | 6,404.0 | 6,428.0 | 1,612 | 5,181.19 | 61,674 |
| TA2606 | 6,526.0 | 6,550.0 | 6,390.0 | 6,422.0 | 6,456.0 | 50,235 | 162,149.39 | 115,377 |
| TA2607 | 6,550.0 | 6,572.0 | 6,398.0 | 6,430.0 | 6,466.0 | 265,074 | 857,005.41 | 397,783 |
| TA2608 | 6,498.0 | 6,502.0 | 6,334.0 | 6,372.0 | 6,420.0 | 86,641 | 278,113.15 | 43,936 |
| TA2609 | 6,394.0 | 6,418.0 | 6,252.0 | 6,288.0 | 6,328.0 | 810,928 | 2,565,304.1 | 1,067,149 |
| TA2610 | 6,330.0 | 6,332.0 | 6,186.0 | 6,218.0 | 6,260.0 | 44,208 | 138,376.46 | 38,214 |
| TA2611 | 6,260.0 | 6,266.0 | 6,122.0 | 6,152.0 | 6,178.0 | 752 | 2,322.93 | 1,772 |
| TA2612 | 6,200.0 | 6,214.0 | 6,076.0 | 6,092.0 | 6,126.0 | 678 | 2,076.45 | 1,909 |
| TA2701 | 6,126.0 | 6,150.0 | 6,018.0 | 6,030.0 | 6,070.0 | 83,518 | 253,444.28 | 136,769 |
| TA2702 | 6,076.0 | 6,108.0 | 5,980.0 | 5,994.0 | 6,048.0 | 154 | 465.63 | 264 |
| TA2703 | 6,040.0 | 6,076.0 | 5,972.0 | 5,984.0 | 6,034.0 | 315 | 950.43 | 3,132 |
| TA2704 | 6,024.0 | 6,062.0 | 5,950.0 | 5,960.0 | 5,996.0 | 40 | 119.92 | 75 |
打印