-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2605 | 1,736.5 | 1,736.5 | 30 | |||||
| j2606 | 1,728 | 1,729 | 1,671 | 1,725.5 | 1,723 | 21 | 361.87 | 106 |
| j2607 | 1,758.5 | 1,761.5 | 1,748.5 | 1,755.5 | 1,757.5 | 30 | 527.28 | 88 |
| j2608 | 1,785.5 | 1,794 | 1,785.5 | 1,790.5 | 1,788 | 5 | 89.42 | 26 |
| j2609 | 1,816 | 1,829 | 1,810 | 1,826.5 | 1,820.5 | 11,285 | 205,461.76 | 31,574 |
| j2610 | 1,839.5 | 1,839.5 | 29 | |||||
| j2611 | 1,881.5 | 1,881.5 | 14 | |||||
| j2612 | 1,901.5 | 1,901.5 | 13 | |||||
| j2701 | 1,920 | 1,925 | 1,910 | 1,924.5 | 1,918.5 | 239 | 4,585.33 | 3,303 |
| j2702 | 1,948 | 1,948 | 11 | |||||
| j2703 | 1,946.5 | 1,946.5 | 7 | |||||
| j2704 | 1,971.5 | 1,971.5 | 5 |
打印