大连商品交易所05月14日焦煤期货收盘行情
发布时间：2026年05月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | | | | 1,091 | 1,091 | | | 614 |
| jm2606 | 1,118.5 | 1,127.5 | 1,107 | 1,112.5 | 1,115.5 | 6,222 | 41,656.76 | 31,598 |
| jm2607 | 1,132.5 | 1,140.5 | 1,119.5 | 1,128 | 1,129 | 5,220 | 35,367.38 | 30,933 |
| jm2608 | 1,184.5 | 1,193.5 | 1,176 | 1,182 | 1,184 | 2,495 | 17,729.49 | 20,541 |
| jm2609 | 1,252 | 1,254 | 1,235.5 | 1,242.5 | 1,244.5 | 471,094 | 3,518,084.34 | 467,784 |
| jm2610 | 1,280 | 1,284 | 1,267.5 | 1,272 | 1,275.5 | 1,401 | 10,724.32 | 14,061 |
| jm2611 | 1,307 | 1,311.5 | 1,295 | 1,300.5 | 1,303 | 458 | 3,581.7 | 5,535 |
| jm2612 | 1,336.5 | 1,336.5 | 1,322 | 1,327.5 | 1,331.5 | 154 | 1,230.59 | 1,439 |
| jm2701 | 1,500 | 1,502.5 | 1,484.5 | 1,493.5 | 1,494.5 | 17,168 | 153,996.01 | 79,680 |
| jm2702 | 1,508.5 | 1,510 | 1,499 | 1,504.5 | 1,505 | 33 | 298.04 | 374 |
| jm2703 | 1,513 | 1,518 | 1,508.5 | 1,513 | 1,514 | 24 | 218.07 | 432 |
| jm2704 | 1,530 | 1,532.5 | 1,521.5 | 1,532.5 | 1,528 | 10 | 91.69 | 309 |
打印