大连商品交易所05月14日塑料期货收盘行情
发布时间：2026年05月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,300 | 8,310 | 8,230 | 8,230 | 8,280 | 254 | 1,051.68 | 7,369 |
| l2606 | 8,353 | 8,353 | 8,170 | 8,191 | 8,263 | 19,707 | 81,423.98 | 40,633 |
| l2607 | 8,372 | 8,372 | 8,184 | 8,197 | 8,288 | 13,486 | 55,887.19 | 93,974 |
| l2608 | 8,312 | 8,316 | 8,118 | 8,131 | 8,232 | 6,422 | 26,435.28 | 69,367 |
| l2609 | 8,249 | 8,249 | 8,033 | 8,048 | 8,142 | 411,391 | 1,674,909.97 | 396,889 |
| l2610 | 8,160 | 8,160 | 7,942 | 7,952 | 8,044 | 10,868 | 43,714.23 | 30,114 |
| l2611 | 8,001 | 8,001 | 7,873 | 7,873 | 7,969 | 9 | 35.86 | 158 |
| l2612 | 7,955 | 7,955 | 7,808 | 7,808 | 7,899 | 9 | 35.55 | 323 |
| l2701 | 7,954 | 7,974 | 7,772 | 7,785 | 7,873 | 17,462 | 68,740.95 | 48,692 |
| l2702 | 7,941 | 7,941 | 7,762 | 7,762 | 7,853 | 17 | 66.76 | 188 |
| l2703 | 7,931 | 7,931 | 7,862 | 7,862 | 7,882 | 11 | 43.35 | 75 |
| l2704 | 7,916 | 7,916 | 7,903 | 7,903 | 7,909 | 2 | 7.91 | 4 |
打印