郑州商品交易所05月15日甲醇期货收盘行情
发布时间：2026年05月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,000.0 | 3,060.0 | 3,000.0 | 3,060.0 | 3,051.0 | 7 | 21.36 | 2,810 |
| MA2606 | 2,959.0 | 3,032.0 | 2,959.0 | 3,008.0 | 3,011.0 | 12,024 | 36,202.2 | 32,711 |
| MA2607 | 2,922.0 | 3,007.0 | 2,922.0 | 2,981.0 | 2,980.0 | 110,726 | 329,987.11 | 105,246 |
| MA2608 | 2,888.0 | 2,973.0 | 2,888.0 | 2,944.0 | 2,945.0 | 60,729 | 178,832.46 | 30,471 |
| MA2609 | 2,850.0 | 2,935.0 | 2,850.0 | 2,907.0 | 2,903.0 | 779,879 | 2,263,612.97 | 693,841 |
| MA2610 | 2,804.0 | 2,874.0 | 2,804.0 | 2,851.0 | 2,846.0 | 223,375 | 635,664.8 | 98,483 |
| MA2611 | 2,784.0 | 2,841.0 | 2,784.0 | 2,825.0 | 2,815.0 | 3,794 | 10,679.04 | 8,690 |
| MA2612 | 2,794.0 | 2,847.0 | 2,793.0 | 2,829.0 | 2,824.0 | 1,909 | 5,390.73 | 5,840 |
| MA2701 | 2,784.0 | 2,842.0 | 2,783.0 | 2,821.0 | 2,818.0 | 76,766 | 216,364.85 | 127,643 |
| MA2702 | 2,755.0 | 2,804.0 | 2,755.0 | 2,784.0 | 2,785.0 | 399 | 1,111.11 | 2,105 |
| MA2703 | 2,718.0 | 2,756.0 | 2,716.0 | 2,739.0 | 2,742.0 | 377 | 1,033.62 | 1,677 |
| MA2704 | 2,691.0 | 2,720.0 | 2,691.0 | 2,708.0 | 2,715.0 | 77 | 209.02 | 196 |
打印