郑州商品交易所05月15日甲醇期权收盘行情
发布时间：2026年05月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26071,080.0
MA26071,055.0
MA26071,030.0
MA26071,005.0
MA2607980.0
MA2607955.0
MA2607930.0
MA2607905.0
MA2607880.5
MA2607855.53
MA2607830.5
MA2607805.5
MA2607781.0
MA2607756.0
MA2607731.5
MA2607706.55
MA2607682.03
MA2607657.07
MA2607632.522
MA2607608.021
MA2607583.531
MA2607559.037
MA2607535.036
MA2607510.549
MA2607486.548
MA2607438.589
MA2607399.5399.5399.5399.5391.510.4258
MA2607344.59
MA2607297.0316.0297.0316.0299.561.8143
MA2607213.5276.0213.5264.5256.033284.0245
MA2607186.0234.0186.0215.0215.030364.17307
MA2607149.0187.5148.5184.5176.525043.42213
MA2607111.5159.0110.5140.5142.01,595225.062,424
MA260791.5128.085.0114.0111.53,235362.291,860
MA260756.0101.056.088.087.023,0842,021.856,494
MA260749.079.549.071.067.08,243560.152,470
MA260736.562.036.555.051.511,348597.573,777
MA260726.048.526.043.040.05,808231.082,038
MA260721.039.021.035.031.012,958397.714,757
MA260717.031.017.027.524.54,876121.662,108
MA260713.527.013.024.520.023,524490.0914,914
MA260711.020.510.518.016.05,02380.882,260
MA26078.016.58.014.513.04,06251.332,212
MA26076.513.06.512.010.53,00631.291,700
MA26075.010.55.09.09.06,84857.97,779
MA26075.09.04.58.07.54763.84747
MA26074.07.54.07.06.52201.51713
MA26074.06.54.06.05.03421.88390
MA26073.06.03.05.04.52161.06269
MA26074.05.03.54.54.01460.66230
MA26073.04.52.04.03.0990.37291
MA26072.54.02.53.53.01560.5334
MA26072.04.02.03.52.51,7895.43,440
MA26071.01.01.01.00.5210.02622
MA26070.5283
MA26070.5152
MA26071.51.51.01.00.5220.02233
MA26070.5211
MA26070.5192
MA26070.5290
MA26070.5273
MA26071.0308
MA26071.0117
MA26071.0153
MA26071.5229
MA26071.02.01.02.01.590.01205
MA26071.51.51.51.51.5387
MA26072.02.01.51.52.070.01145
MA26072.0148
MA26072.02.51.02.02.52530.56382
MA26073.088
MA26073.088
MA26073.589
MA26074.04.03.03.54.05792.092,111
MA26075.05.04.04.54.5300.13225
MA26075.06.04.54.55.51020.5265
MA26077.57.55.05.56.06433.66644
MA26079.09.06.06.57.04,38830.195,234
MA260711.011.08.08.59.01,0078.82945
MA260714.514.510.511.512.03,19637.684,148
MA260718.018.013.014.515.01,89027.731,113
MA260726.526.516.519.520.012,773245.528,008
MA260732.032.522.025.026.52,66568.832,079
MA260749.549.531.036.035.018,535662.159,376
MA260761.561.540.047.546.53,973186.032,254
MA260780.582.554.563.062.011,521724.375,346
MA2607105.0105.074.085.082.04,853400.012,027
MA2607134.0135.096.0110.0106.55,478576.63,617
MA2607156.0156.0125.5142.5136.565987.96597
MA2607188.5188.5156.5178.0171.5852141.453,565
MA2607245.5245.5194.5203.0209.539480.97249
MA2607249.0249.0247.5247.5250.5112.73389
MA2607290.0293.0280.0280.0294.051.45108
MA2607339.547
MA2607385.57
MA2607432.58
MA2607480.06
MA2607528.0528.0528.0528.0528.510.537
MA2607576.53
MA2607625.53
MA2607674.5
MA2607723.5
MA2607773.0
MA2607822.5
MA2607872.0
MA2607921.5
MA2608870.0
MA2608845.0
MA2608820.5
MA2608795.5
MA2608770.5
MA2608746.0
MA2608721.5
MA2608697.0
MA2608672.5
MA2608648.0
MA2608624.0
MA2608600.09
MA2608576.07
MA2608552.09
MA2608528.53
MA2608505.54
MA2608482.03
MA2608459.55
MA2608414.56
MA2608371.07
MA2608329.519
MA2608290.016
MA2608260.5260.5260.5260.5252.0174.3722
MA2608222.0222.0219.5222.0217.56013.2553
MA2608179.0190.5179.0190.5186.0458.5456
MA2608151.5161.5151.5161.5158.0548.6180
MA2608137.0139.5133.5139.5132.516021.984
MA260897.5116.597.5116.5111.021223.84140
MA260887.097.587.092.593.024623.01149
MA260868.081.068.081.077.527520.97108
MA260858.569.058.567.064.525516.44147
MA260848.559.548.556.054.043723.51201
MA260840.049.540.047.544.550823.18165
MA260833.540.033.539.537.52298.63124
MA260828.534.028.534.031.032810.44124
MA260824.028.524.028.526.03539.48179
MA260821.595
MA260818.0108
MA260815.095
MA260815.515.515.515.512.530.05107
MA260814.014.014.014.010.530.0476
MA260812.012.012.012.09.060.07113
MA260810.510.510.510.57.510.01138
MA26081.51.51.51.51.0670.1355
MA26081.020.51.01.01.0260.05208
MA26081.52.00.51.51.5290.04225
MA26081.5194
MA26082.0208
MA26082.5191
MA26082.5131
MA26083.0245
MA26084.0153
MA26085.05.05.05.04.510.01105
MA26085.592
MA26087.07.07.07.06.540.0357
MA26087.586
MA26089.59.59.09.08.560.05103
MA260810.0188
MA260813.514.513.013.011.5480.62124
MA260815.017.012.512.513.53064.6244
MA260817.019.514.014.515.54818.21182
MA260823.024.518.519.521.03367.46166
MA260831.031.024.526.027.041411.65149
MA260840.540.531.032.035.539914.46167
MA260849.049.040.046.045.537217.07180
MA260862.062.052.059.558.034720.17105
MA260876.577.067.076.573.037327.09182
MA260899.099.084.595.591.547942.54217
MA2608123.0123.0102.5107.5113.030934.17136
MA2608140.5140.5129.5131.0137.517323.0177
MA2608163.0168.5158.5158.5166.012319.94106
MA2608203.5203.5189.5189.5197.55811.147
MA2608246.5246.5223.5223.5232.08318.9377
MA2608268.531
MA2608308.06
MA2608348.56
MA2608391.06
MA2608434.56
MA2608479.56
MA2608525.06
MA2608571.5
MA2608618.5
MA2608666.0
MA2608713.51
MA2608762.0
MA2608810.5
MA26091,003.09
MA2609978.06
MA2609953.07
MA2609928.09
MA2609903.016
MA2609878.06
MA2609853.014
MA2609828.012
MA2609803.516
MA2609779.087
MA2609754.594
MA2609730.0125
MA2609705.5139
MA2609681.5156
MA2609657.5158
MA2609634.0213
MA2609610.0181
MA2609587.0207
MA2609564.0159
MA2609541.0172
MA2609518.5181
MA2609496.5210
MA2609474.5227
MA2609453.0238
MA2609432.0245
MA2609391.5171
MA2609352.0908
MA2609318.0338.0318.0338.0315.092.971,213
MA2609259.5296.0259.5296.0280.59928.17389
MA2609235.0259.0235.0257.0247.510325.68381
MA2609205.0226.5205.0219.5218.0449.71,315
MA2609174.0210.0174.0191.0190.529155.91,263
MA2609143.0182.0143.0167.0165.0747122.792,616
MA2609131.0159.0129.0146.0143.045866.041,603
MA2609108.0138.5106.5128.5122.576994.452,554
MA260995.5119.095.5110.5105.033434.833,303
MA260980.0101.579.595.089.568662.394,501
MA260971.590.571.586.575.526320.961,358
MA260964.080.063.576.064.01,843132.617,005
MA260957.067.556.567.553.542725.231,620
MA260949.562.549.557.045.064835.072,466
MA260946.056.545.555.037.52129.99641
MA260941.051.040.547.531.579934.694,001
MA260938.043.537.542.525.5933.75807
MA260932.040.032.040.021.5802.981,003
MA260917.540.07478
MA260930.537.030.537.014.5691.7382
MA260929.035.529.034.011.51,73455.329,708
MA26096.06.55.56.00.53131.816,658
MA26095.55.55.05.00.51070.54607
MA26096.06.06.06.00.510.01272
MA26096.56.56.56.50.540.02607
MA26099.09.07.57.51.01931.546,791
MA26097.59.07.59.01.090.07522
MA26098.58.58.58.51.530.03462
MA260912.012.010.510.51.520.02328
MA260910.511.010.511.02.040.04726
MA26092.5270
MA260912.513.012.512.53.0210.27431
MA260913.513.513.513.54.0180.24402
MA260914.516.012.012.54.54315.761,341
MA26095.5455
MA260918.518.518.518.57.060.11363
MA260920.020.018.020.08.0120.23328
MA260922.522.520.021.09.5641.38886
MA260923.523.521.021.511.0190.43290
MA260922.522.522.522.513.01082.43373
MA260928.528.524.526.015.0350.92494
MA260932.532.528.529.018.0501.48980
MA260934.034.032.533.020.5210.69617
MA260938.538.535.036.023.52177.511,032
MA260939.540.537.538.527.032012.241,699
MA260945.048.542.042.531.02,361104.1714,948
MA260954.554.548.050.040.031415.591,560
MA260965.065.056.058.050.51,39083.442,695
MA260968.569.566.069.563.51147.741,484
MA260994.094.577.581.578.596779.922,158
MA2609110.5110.592.0100.095.565363.441,072
MA2609134.5134.5109.0116.0115.579593.441,734
MA2609164.5164.5128.0137.0138.0750103.51,801
MA2609183.0183.0150.5160.5162.0798130.122,338
MA2609205.5207.5179.5194.0190.014327.4912
MA2609237.0237.0208.0221.5219.022748.88976
MA2609268.0269.5244.5249.5251.510125.05525
MA2609313.0313.5278.5290.5285.59226.89422
MA2609345.0345.0315.5315.5321.582.65344
MA2609359.5272
MA2609426.0426.0426.0426.0399.041.7198
MA2609473.0493.0442.0442.0440.573.26209
MA2609482.040
MA2609526.022
MA2609570.018
MA2609616.028
MA2609662.031
MA2609735.5735.5724.5724.5708.532.18133
MA2609756.075
MA2610443.5
MA2610423.0
MA2610403.53
MA2610365.56
MA2610329.07
MA2610294.56
MA2610263.07
MA2610233.08
MA2610205.5205.5205.5205.5207.061.2412
MA2610181.0181.0181.0181.0182.0101.8211
MA2610161.045
MA2610141.597
MA2610126.5126.5126.5126.5125.010.13108
MA2610109.589
MA261097.587
MA261085.579
MA261078.078.078.078.076.530.2376
MA261068.0101
MA261057.064.057.064.061.080.4976
MA261056.056.053.054.055.0180.98137
MA261046.552.546.049.549.01969.46334
MA261055.055.047.050.050.5784.0117
MA261060.060.053.553.554.5392.1875
MA261064.564.559.059.060.0140.8694
MA261078.578.571.071.071.5191.4562
MA261092.592.585.085.085.070.6339
MA2610100.039
MA2610118.0128
MA2610152.5153.0140.0140.0137.5263.7651
MA2610161.054
MA2610186.049
MA2610214.518
MA2610244.518
MA2610278.012
MA2610312.53
MA2610350.03
MA2610387.53
MA2610428.53
MA2610469.53
MA2610512.03
MA2610555.53
MA2610599.5
MA2701531.03
MA2701512.53
MA2701494.03
MA2701476.03
MA2701457.56
MA2701440.03
MA2701423.56
MA2701390.07
MA2701358.56
MA2701329.06
MA2701303.5303.5303.5303.5299.541.2120
MA2701274.5279.0274.5279.0274.0133.5842
MA2701250.0250.0239.0239.0248.561.4998
MA2701225.599
MA2701203.5169
MA2701182.575
MA2701165.042
MA2701155.5155.5155.5155.5147.530.47146
MA2701132.0139.0132.0139.0132.081.0831
MA2701118.540
MA2701109.5109.5109.5109.5105.530.3334
MA270199.0149.099.0107.097.5111.21314
MA270190.592.080.089.092.5474.17277
MA270169.069.066.067.068.0171.14162
MA270178.578.565.072.074.5110.8173
MA270170.081.070.078.081.0120.9572
MA270185.587.584.584.587.0151.354
MA270194.594.591.091.093.5141.346
MA2701101.0101.098.099.5101.0141.476
MA2701109.0122
MA2701128.5128.5128.5128.5125.010.13165
MA2701143.091
MA2701153.5153.5153.5153.5163.030.4666
MA2701183.070
MA2701206.513
MA2701227.5227.5227.0227.0230.561.3615
MA2701254.5254.5254.0254.0257.061.5315
MA2701282.5282.5282.0282.0284.561.6936
MA2701312.5312.5312.5312.5313.061.886
MA2701344.5344.5344.5344.5345.072.416
MA2701376.5
MA2701411.0
MA2701446.5
MA2701483.0
MA2701524.5
MA2701569.0
相关资讯: