-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2605 | 9,199.0 | 9,199.0 | 9,199.0 | 9,199.0 | 9,199.0 | 8 | 147.18 | 550 |
| PL2606 | 8,650.0 | 8,725.0 | 8,616.0 | 8,666.0 | 8,665.0 | 96 | 1,663.72 | 831 |
| PL2607 | 8,389.0 | 8,580.0 | 8,389.0 | 8,517.0 | 8,538.0 | 14,242 | 243,208.35 | 12,616 |
| PL2608 | 8,330.0 | 8,494.0 | 8,312.0 | 8,431.0 | 8,461.0 | 11,642 | 197,015.74 | 8,671 |
| PL2609 | 8,246.0 | 8,375.0 | 8,246.0 | 8,328.0 | 8,331.0 | 1,322 | 22,027.96 | 6,178 |
| PL2610 | 8,137.0 | 8,219.0 | 8,137.0 | 8,219.0 | 8,169.0 | 8 | 130.7 | 20 |
| PL2611 | 8,000.0 | 2 | ||||||
| PL2612 | 7,852.0 | 2 | ||||||
| PL2701 | 7,758.0 | 18 | ||||||
| PL2702 | 7,641.0 | 2 | ||||||
| PL2703 | 7,606.0 | |||||||
| PL2704 | 7,560.0 |
打印