郑州商品交易所05月15日丙烯期权收盘行情
发布时间：2026年05月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL260712.03
PL260721.521.521.521.58.5120.398
PL26071,944.0
PL26071,844.5
PL26071,745.0
PL26071,645.0
PL26071,545.5
PL26071,445.5
PL26071,345.5
PL26071,246.0
PL26071,146.5
PL26071,047.5
PL2607949.52
PL2607852.510
PL2607757.512
PL2607665.510
PL2607578.013
PL2607496.524
PL2607422.010
PL2607355.013
PL2607296.511
PL2607249.0258.5227.0227.0246.062.978
PL2607210.0216.0210.0215.5203.0166.8317
PL2607166.0175.0166.0175.0166.531.028
PL2607128.0128.0123.0123.0136.092.2410
PL2607114.0114.0105.0111.5111.0173.7411
PL260791.510
PL260774.013
PL260755.055.053.553.560.520.229
PL260749.519
PL260731.531.531.531.540.0100.6339
PL260733.010
PL260726.526
PL260722.513
PL260718.03
PL260715.02
PL26071,472.5
PL26071,668.5
PL26078.0
PL26078.5
PL26078.5
PL26079.018
PL26079.07
PL26079.06
PL26079.02
PL26079.56
PL260710.014
PL26079.09.09.09.011.020.0431
PL260711.011.011.011.012.510.0212
PL260715.534
PL260727.027.027.027.020.510.0521
PL260740.540.535.535.528.530.2127
PL260763.063.047.548.041.0101.0424
PL260779.579.566.567.559.0212.6818
PL2607107.0107.092.092.084.5112.0215
PL2607142.0142.0124.0125.0117.5102.5217
PL2607208.5208.5162.5166.5158.5227.2315
PL2607241.5241.5203.5220.0208.03514.9923
PL2607263.5265.0263.5265.0265.084.228
PL2607324.5325.0324.5325.0328.5117.186
PL2607409.5409.5409.5409.5397.521.61
PL2607472.5
PL2607552.5
PL2607635.5
PL2607721.5
PL2607810.5
PL2607900.5
PL2607994.0
PL26071,087.5
PL26071,182.5
PL26071,278.5
PL26071,375.5
PL26081,225.5
PL26081,141.0
PL26081,060.5
PL2608981.0
PL2608906.5
PL2608833.0
PL2608765.0
PL2608698.5
PL2608637.5
PL2608578.5
PL2608524.0
PL2608473.0
PL2608425.0
PL2608381.5
PL2608339.5
PL2608304.0
PL2608268.0
PL2608238.5
PL2608210.0
PL2608184.0
PL2608162.0
PL2608140.0
PL2608123.0
PL2608106.5
PL260892.0
PL260868.5
PL260883.5
PL2608102.5
PL2608122.5
PL2608148.0
PL2608174.5
PL2608206.0
PL2608239.0
PL2608278.0
PL2608318.5
PL2608363.5
PL2608412.0
PL2608463.5
PL2608520.0
PL2608577.5
PL2608641.5
PL2608705.5
PL2608775.5
PL2608846.5
PL2608920.5
PL2608998.0
PL26081,076.0
PL26081,158.5
PL26081,242.0
PL26081,327.0
相关资讯: