郑州商品交易所05月15日对二甲苯期货收盘行情
发布时间：2026年05月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2605 | | | | | 9,318.0 | 488 | 2,226.26 | 10 |
| PX2606 | 9,124.0 | 9,426.0 | 9,124.0 | 9,330.0 | 9,248.0 | 4,398 | 20,335.47 | 19,824 |
| PX2607 | 9,106.0 | 9,434.0 | 9,106.0 | 9,330.0 | 9,316.0 | 301,901 | 1,406,110.99 | 202,212 |
| PX2608 | 9,008.0 | 9,306.0 | 9,008.0 | 9,208.0 | 9,208.0 | 61,573 | 283,478.67 | 38,453 |
| PX2609 | 8,906.0 | 9,172.0 | 8,906.0 | 9,096.0 | 9,070.0 | 71,882 | 325,997.76 | 108,121 |
| PX2610 | 8,788.0 | 9,024.0 | 8,788.0 | 8,956.0 | 8,948.0 | 38,130 | 170,583.75 | 21,717 |
| PX2611 | 8,696.0 | 8,910.0 | 8,696.0 | 8,844.0 | 8,822.0 | 351 | 1,548.06 | 274 |
| PX2612 | 8,628.0 | 8,808.0 | 8,624.0 | 8,766.0 | 8,722.0 | 29 | 126.46 | 128 |
| PX2701 | 8,548.0 | 8,736.0 | 8,522.0 | 8,662.0 | 8,660.0 | 3,001 | 12,994.57 | 5,655 |
| PX2702 | 8,558.0 | 8,680.0 | 8,558.0 | 8,658.0 | 8,636.0 | 14 | 60.45 | 84 |
| PX2703 | 8,616.0 | 8,616.0 | 8,616.0 | 8,616.0 | 8,616.0 | 3 | 12.92 | 21 |
| PX2704 | 8,578.0 | 8,578.0 | 8,578.0 | 8,578.0 | 8,578.0 | 1 | 4.29 | 6 |
打印