郑州商品交易所05月15日对二甲苯期权收盘行情
发布时间：2026年05月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX260717.559.012.538.538.546,308892.667,652
PX26078.037.07.023.523.03,94044.711,107
PX26074.524.54.014.514.04,88233.71,326
PX26074.515.02.510.08.55422.97609
PX26071.512.51.59.05.58633.14935
PX26071.59.51.56.03.52,6597.143,174
PX26073.06.02.53.02.02660.43516
PX26075.05.02.02.01.5130.01386
PX26071.52.01.52.01.0270.02304
PX26070.52.50.52.00.55240.421,416
PX26073,116.0
PX26073,016.0
PX26072,916.0
PX26072,816.0
PX26072,716.5
PX26072,616.5
PX26072,516.5
PX26072,416.5
PX26072,317.010
PX26072,217.05
PX26072,117.520
PX26072,017.59
PX26071,918.010
PX26071,818.510
PX26071,718.545
PX26071,619.026
PX26071,519.561
PX26071,420.065
PX26071,321.0167
PX26071,222.0133
PX26071,123.093
PX26071,024.5104
PX2607926.5115
PX2607829.5129
PX2607734.0130
PX2607641.5252
PX2607421.5630.0420.0565.0552.515236.02183
PX2607353.5566.0350.5520.0468.513228.17167
PX2607330.0490.5315.0397.5391.518236.35426
PX2607215.0413.5215.0338.0322.518929.42149
PX2607168.5345.0168.5278.0261.554467.32249
PX2607150.0280.5125.0221.0210.03,470362.25897
PX260799.0227.594.0171.0167.03,946331.49956
PX260769.0183.068.0138.0132.018,1091,223.731,387
PX260755.0145.050.5105.0104.03,417184.441,192
PX260738.0116.036.084.581.511,193466.22,149
PX260729.092.026.564.063.55,341169.621,287
PX260721.572.019.052.049.07,149176.441,309
PX2607722.0172
PX26071,135.51,135.51,135.51,135.5906.510.5795
PX26071,097.5101
PX26071,292.05
PX26071,488.5
PX26071,686.5
PX26071,885.5
PX26072,084.5
PX26072,284.5
PX26072,484.010
PX26070.528
PX26070.59
PX26070.5162
PX26071.057
PX26071.093
PX26071.063
PX26071.563
PX26071.5250
PX26070.50.50.50.51.51269
PX26072.0230
PX26071.51.51.51.52.02177
PX26073.03.01.01.02.5390.05134
PX26072.5120
PX26073.0116
PX26072.52.52.52.53.53277
PX26074.086
PX26074.5148
PX26073.03.03.03.05.050.01123
PX26077.57.53.53.55.57341.491,806
PX26075.55.55.55.56.590.02617
PX26079.09.05.06.57.53531.19270
PX260712.012.06.08.09.07603.051,090
PX260715.515.58.010.511.01,8479.471,322
PX260723.525.010.516.014.06,28350.282,835
PX260731.031.514.521.518.52,26724.231,067
PX260747.547.520.530.026.03,56250.521,311
PX260770.570.530.043.037.07,764163.982,996
PX260790.590.542.059.053.02,64974.111,268
PX2607130.0130.060.086.076.017,496708.256,578
PX2607192.5192.583.5111.5106.54,191217.631,250
PX2607217.5217.5112.0146.0146.01,704121.331,156
PX2607262.0267.0153.0196.0194.02,193202.521,139
PX2607332.0332.0197.5243.0251.01,191136.51623
PX2607402.5402.5256.0319.5316.042363.66496
PX2607507.0507.0315.0402.0388.035065.68333
PX2607581.0581.0374.5374.5465.0409.1268
PX2607454.5521.5454.5521.5547.020.49327
PX2607612.0612.0612.0612.0632.520.61148
PX2608126.0146.0110.0116.0144.0241.59105
PX2608108.0108.0108.0108.0115.050.2791
PX260891.599
PX260863.563.563.563.573.510.03102
PX260859.550
PX260841.041.541.041.547.570.1497
PX260839.5125
PX260831.5131
PX260820.020.020.020.026.520.02159
PX26082,129.0
PX26082,031.0
PX26081,933.0
PX26081,836.0
PX26081,739.0
PX26081,642.0
PX26081,545.0
PX26081,449.5
PX26081,354.0
PX26081,259.0
PX26081,166.0
PX26081,074.0
PX2608983.524
PX2608897.03
PX2608812.09
PX2608734.057
PX2608658.024
PX2608589.596
PX2608526.033
PX2608468.032
PX2608416.515
PX2608368.519
PX2608340.0340.0340.0340.0328.550.8540
PX2608306.5306.5306.5306.5290.030.4634
PX2608267.5267.5267.5267.5259.030.449
PX2608233.5233.5233.5233.5228.530.3542
PX2608204.579
PX2608181.088
PX2608132.0132.5132.0132.5161.5100.6675
PX2608934.5
PX26081,104.5
PX26081,280.5
PX26081,462.5
PX26081,648.0
PX26081,836.0
PX26082,027.5
PX26082,219.5
PX26082,414.0
PX260812.015.012.015.025.030.02118
PX260826.5131
PX260829.0120
PX260831.5148
PX260834.5107
PX260837.0117
PX260840.0114
PX260844.554
PX260849.088
PX260853.578
PX260860.587
PX260868.5111
PX260877.5123
PX260891.0132
PX2608106.097
PX2608127.575
PX2608151.574
PX2608183.046
PX2608219.018
PX2608260.529
PX2608309.025
PX2608360.512
PX2608365.5365.5365.5365.5420.510.1822
PX2608481.512
PX2608550.59
PX2608619.56
PX2608695.510
PX2608771.5
PX2608852.0
PX2609192.5216.5188.5200.0192.551352.37467
PX2609157.5183
PX2609130.5100
PX2609102.5102.5102.5102.5107.510.05229
PX260988.5290
PX260973.5337
PX260984.584.583.083.061.050.19257
PX260957.070.056.066.051.0300.98296
PX26092,873.5
PX26092,774.0
PX26092,674.5
PX26092,575.0
PX26092,476.0
PX26092,377.0
PX26092,278.0
PX26092,179.5
PX26092,081.0
PX26091,983.5
PX26091,886.06
PX26091,789.06
PX26091,693.59
PX26091,599.034
PX26091,505.556
PX26091,414.560
PX26091,324.0105
PX26091,237.5105
PX26091,152.0159
PX26091,071.0165
PX2609991.5225
PX2609917.5182
PX2609845.0167
PX2609840.0840.0840.0840.0778.510.4243
PX2609768.5768.5761.0761.0713.5218.0341
PX2609709.0709.0709.0709.0655.0113.8752
PX2609530.5650.5530.5650.5598.5216.256
PX2609585.0587.0585.0587.0547.5185.28123
PX2609437.0541.0437.0541.0499.55813.9455
PX2609485.5489.0485.5489.0454.5389.1260
PX2609363.5444.0363.5444.0415.0458.9261
PX2609328.0405.0328.0405.0375.512324.29137
PX2609363.5366.5362.5366.0343.09316.93113
PX2609312.0355.0284.0330.0311.519131.0123
PX2609282.5310.0282.5310.0281.516724.83107
PX2609257.0286.0243.0263.5257.011415.5104
PX2609232.0258.5225.0246.5232.536144.19190
PX2609193.0236.5193.0225.0210.529332.73452
PX26091,118.013
PX26091,282.5
PX26091,455.0
PX26091,631.5
PX26091,812.0
PX26091,996.5
PX26092,183.5
PX26092,373.0
PX26092.03.52.03.59.52163
PX26099.5188
PX26094.020.03.05.010.0370.24636
PX260911.0243
PX260911.5131
PX260912.5148
PX260914.0118
PX260915.0188
PX260916.017.012.016.016.5130.1566
PX260918.518.518.518.519.030.03140
PX260923.023.022.522.521.560.07129
PX260927.527.527.027.024.560.0871
PX260932.532.532.532.529.030.0563
PX260939.039.038.538.534.560.1282
PX260946.546.545.545.540.580.18135
PX260955.055.046.555.049.580.2189
PX260965.568.565.565.558.5140.45145
PX260981.581.578.578.572.0120.47237
PX2609102.0102.080.597.086.024511.23886
PX2609123.5123.5100.0114.5105.01015.48537
PX2609143.5143.5118.0128.0125.0674.15410
PX2609168.0168.0141.5151.0151.0584.28365
PX2609200.5200.5165.5184.5177.51018.85233
PX2609233.0233.0193.0220.5211.0747.52260
PX2609264.0264.0224.0237.5246.0769.05286
PX2609307.5312.0262.5292.0287.09413.06263
PX2609340.0340.0299.0314.0330.0477.32181
PX2609424.5425.0352.0363.0378.0407.9576
PX2609479.5482.0397.0440.0430.05713.06102
PX2609463.0470.0442.0468.0484.08619.6104
PX2609601.5601.5505.0520.5544.010026.1792
PX2609567.0589.5565.5578.0604.511533.07100
PX2609629.0654.0629.0638.0671.57223.0178
PX2609739.521
PX2609809.014
PX2609884.53
PX2609959.53
PX26091,037.010
PX2610237.5237.5237.5237.5297.530.3693
PX26101,144.5
PX26101,072.0
PX26101,005.0
PX2610939.0
PX2610876.03
PX2610819.03
PX2610763.0
PX2610710.5
PX2610663.53
PX2610617.04
PX2610575.53
PX2610538.04
PX2610501.55
PX2610468.53
PX2610379.5380.5379.5380.5440.020.382
PX2610343.5353.0343.5351.0412.0111.9610
PX2610328.5328.5328.5328.5384.020.3313
PX2610311.0311.0296.0296.0361.5121.912
PX2610288.0288.0273.0281.5340.0162.2337
PX2610261.0261.0261.0261.0319.030.3942
PX26101,343.0
PX2610202.0
PX2610229.03
PX2610261.53
PX2610259.5273.0228.5237.5295.060.792
PX2610331.52
PX2610374.0
PX2610417.01
PX2610464.01
PX2610516.0
PX2610569.02
PX2610627.06
PX2610689.0
PX2610752.0
PX2610818.0
PX2610889.0
PX2610960.51
PX26101,032.0
PX26101,109.0
PX26101,187.0
PX26101,265.0
相关资讯: