郑州商品交易所05月15日PTA期货收盘行情
发布时间：2026年05月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,418.0 | 6,562.0 | 6,402.0 | 6,506.0 | 6,512.0 | 837 | 2,725.08 | 61,369 |
| TA2606 | 6,402.0 | 6,588.0 | 6,402.0 | 6,540.0 | 6,520.0 | 21,429 | 69,846.78 | 104,829 |
| TA2607 | 6,410.0 | 6,592.0 | 6,402.0 | 6,540.0 | 6,528.0 | 218,058 | 711,697.01 | 389,811 |
| TA2608 | 6,354.0 | 6,530.0 | 6,344.0 | 6,470.0 | 6,474.0 | 80,921 | 261,931.05 | 49,352 |
| TA2609 | 6,260.0 | 6,444.0 | 6,260.0 | 6,394.0 | 6,382.0 | 862,745 | 2,752,725.08 | 1,088,060 |
| TA2610 | 6,218.0 | 6,360.0 | 6,190.0 | 6,318.0 | 6,308.0 | 40,166 | 126,657.55 | 40,890 |
| TA2611 | 6,128.0 | 6,282.0 | 6,120.0 | 6,240.0 | 6,224.0 | 616 | 1,916.92 | 1,743 |
| TA2612 | 6,074.0 | 6,220.0 | 6,074.0 | 6,174.0 | 6,162.0 | 716 | 2,205.84 | 1,756 |
| TA2701 | 6,010.0 | 6,162.0 | 6,004.0 | 6,118.0 | 6,112.0 | 85,457 | 261,113.71 | 137,645 |
| TA2702 | 5,970.0 | 6,112.0 | 5,970.0 | 6,078.0 | 6,078.0 | 55 | 167.11 | 240 |
| TA2703 | 5,982.0 | 6,100.0 | 5,982.0 | 6,062.0 | 6,054.0 | 65 | 196.76 | 3,097 |
| TA2704 | 5,962.0 | 6,070.0 | 5,962.0 | 6,056.0 | 6,032.0 | 25 | 75.38 | 68 |
打印