郑州商品交易所05月15日PTA期权收盘行情
发布时间：2026年05月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26072,078.06
TA26072,028.04
TA26071,978.03
TA26071,928.03
TA26071,878.09
TA26071,828.06
TA26071,778.010
TA26071,728.013
TA26071,678.09
TA26071,628.020
TA26071,578.021
TA26071,528.024
TA26071,428.521
TA26071,329.021
TA26071,230.028
TA26071,131.527
TA26071,034.015
TA2607937.528
TA2607842.557
TA2607749.063
TA2607658.572
TA2607571.092
TA2607411.0530.5411.0494.0488.522252.78184
TA2607342.5454.5342.5415.0411.011624.41128
TA2607267.5366.5267.5355.5340.020333.95261
TA2607226.0312.0217.5288.0277.01,054143.56760
TA2607160.0259.0160.0232.0222.54,901545.611,349
TA2607140.0210.5133.0185.5177.58,777794.442,681
TA2607109.0167.5104.5150.0141.06,775497.31,827
TA260772.0134.072.0119.0112.09,703564.933,197
TA260768.5107.563.597.089.06,981324.621,589
TA260750.589.550.578.070.039,0771,434.8918,869
TA260741.569.039.060.056.56,521185.882,134
TA260732.554.530.049.045.04,23799.551,952
TA260725.543.024.039.035.03,70166.971,600
TA260720.534.519.031.028.52,18331.751,009
TA260716.027.015.524.022.53,02233.723,047
TA260712.021.512.019.018.01,0909.752,668
TA260710.017.59.516.014.54543.112,272
TA26077.514.07.512.011.59344.991,333
TA26076.011.06.011.09.52421.08864
TA26076.09.06.09.07.52490.95600
TA26074.08.04.07.06.01,4334.793,143
TA26071.51.51.51.50.52139
TA26070.537
TA26073.03.03.03.00.51137
TA26070.5103
TA26070.5124
TA26070.5165
TA26072.02.02.02.00.5330.02127
TA26070.5107
TA26072.52.52.52.50.590.0168
TA26072.02.02.02.00.5450.0480
TA26070.5101
TA26074.54.53.04.00.51720.37900
TA26071.0115
TA26074.55.54.04.02.0460.12161
TA26076.06.56.06.53.020.01222
TA26078.58.56.58.54.51650.57556
TA260712.512.58.010.07.02,78412.561,903
TA260716.016.011.014.010.52,19214.151,474
TA260721.022.014.518.515.52,04417.561,350
TA260728.529.018.525.022.02,43928.151,060
TA260740.040.026.033.531.54,78276.151,595
TA260758.060.536.546.544.024,245541.876,463
TA260778.078.049.563.561.010,777323.381,382
TA2607105.0106.568.084.583.57,787318.132,765
TA2607146.5146.593.5111.5112.58,603473.852,190
TA2607193.5193.5126.0149.5149.09,429684.33,154
TA2607242.0242.0167.0195.0194.56,832653.62,321
TA2607303.0303.0217.0252.5249.53,050369.41,625
TA2607365.5373.0276.5321.0313.0876133.431,040
TA2607444.0453.5342.5392.0383.533762.66357
TA2607529.5529.5415.0472.5460.522049.68359
TA2607541.5357
TA2607627.591
TA2607716.088
TA2607806.048
TA2607899.05
TA2607993.07
TA26071,088.57
TA26071,185.05
TA26071,282.05
TA26071,379.58
TA26071,478.03
TA26071,576.52
TA26081,477.0
TA26081,379.514
TA26081,282.53
TA26081,186.56
TA26081,092.04
TA2608999.57
TA2608909.09
TA2608821.512
TA2608736.527
TA2608655.054
TA2608586.0621.0584.5604.5579.014443.01148
TA2608490.5545.5490.5532.5507.511830.75100
TA2608400.5476.5400.5463.5440.510022.0751
TA2608348.5392.0348.5392.0381.0458.2233
TA2608298.0324.5298.0324.5328.591.4514
TA2608277.5290.0277.5287.5281.0466.5427
TA2608232.5260.0232.0248.0241.08810.8858
TA2608208.0213.0198.0212.0207.0404.1751
TA2608158.5191.0158.5180.0176.517115.2597
TA2608133.0165.0133.0152.0153.021316.49105
TA2608114.0143.5114.0128.0131.530620.5767
TA260898.5125.598.5112.5114.054231.2476
TA260887.0111.587.0100.098.560430.59129
TA260876.098.575.585.586.058826.08209
TA260866.086.065.576.574.057622.26237
TA260875.575.572.572.565.5822.9870
TA260857.078
TA260850.079
TA260844.5123
TA260838.5116
TA260827.543.027.533.034.0691.4122
TA260830.551
TA26085.5105
TA26088.0125
TA260811.080
TA26088.08.08.08.015.5189
TA260822.023.521.023.521.01151.2673
TA260830.030.527.528.528.01412.0167
TA260840.540.535.537.037.52444.6492
TA260853.553.547.548.049.52586.41107
TA260869.069.056.562.064.533210.44155
TA260891.091.079.080.082.533613.79105
TA2608117.0117.0101.5102.5106.536919.5100
TA2608149.5149.5120.0143.5134.533222.17159
TA2608184.5184.5157.0169.0167.530325.01100
TA2608215.5215.5190.0215.0208.042542.73100
TA2608263.0263.0233.0244.5254.534942.897
TA2608310.5310.5282.5296.5307.026939.72100
TA2608366.54
TA2608432.0
TA2608482.5482.5482.5482.5501.5102.4110
TA2608577.5
TA2608655.5
TA2608738.0
TA2608822.0
TA2608909.5
TA2608997.0
TA26081,088.5
TA26081,179.5
TA26081,272.5
TA26081,366.5
TA26081,460.5
TA26081,556.03
TA26081,652.0
TA26092,182.5202
TA26092,133.0
TA26092,083.03
TA26092,033.53
TA26091,984.07
TA26091,934.510
TA26091,885.513
TA26091,836.513
TA26091,787.543
TA26091,738.524
TA26091,689.566
TA26091,641.029
TA26091,593.087
TA26091,544.583
TA26091,496.5201
TA26091,448.598
TA26091,401.5186
TA26091,307.0166
TA26091,214.5294
TA26091,123.0145
TA26091,034.5317
TA2609947.0279
TA2609864.0332
TA2609782.0370
TA2609703.0703.0703.0703.0706.010.35311
TA2609576.5668.0576.5655.5632.514445.75253
TA2609501.0599.5501.0599.0564.514340.85429
TA2609480.0528.0480.0517.0501.526868.81233
TA2609391.0470.0391.0461.5442.534678.8843
TA2609337.0420.0337.0407.0391.0916180.6521
TA2609305.0376.5299.5344.5342.51,096194.11460
TA2609262.0331.0262.0303.5301.01,257194.42875
TA2609229.0294.5227.0268.0263.5960131.381,843
TA2609199.0258.0197.5243.0231.51,037124.131,012
TA2609168.5230.0167.5206.0202.51,826191.231,762
TA2609149.5202.5148.5187.0178.584478.57729
TA2609135.0187.0133.5159.5156.57,183589.142,113
TA2609128.5160.5123.0142.5138.575454.14901
TA2609101.5140.0101.5125.0121.580450.67958
TA260990.0125.090.0110.5109.01,06659.941,525
TA260984.0110.084.096.597.027513.71565
TA260970.098.070.088.086.029413.02469
TA260962.587.562.578.078.033012.78371
TA260957.078.557.070.070.043815.32342
TA260949.570.549.562.062.532310.22468
TA260944.564.544.549.557.02276.42425
TA260943.055.040.546.552.01,03725.113,971
TA26099.09.07.58.54.01040.446,805
TA26097.09.07.09.04.560.02198
TA26097.59.57.59.55.5130.06142
TA26097.510.57.510.56.0190.08131
TA26098.510.58.510.56.560.03149
TA260910.011.09.510.07.5180.09166
TA260911.012.511.012.58.5130.08427
TA260910.510.510.510.59.530.02172
TA260912.014.012.014.010.530.02692
TA260912.512.512.512.511.530.02442
TA260913.515.013.515.012.560.04265
TA260915.015.015.015.014.560.05339
TA260916.516.516.516.516.030.02345
TA260917.518.517.518.518.090.08285
TA260919.519.518.018.019.5410.38288
TA260922.022.518.518.522.0160.17287
TA260925.026.520.024.024.55215.94,530
TA260931.531.525.525.530.0110.16264
TA260935.535.535.535.537.590.16297
TA260947.047.039.544.546.094020.35746
TA260958.558.549.055.557.078920.91,166
TA260976.576.559.566.569.079125.462,195
TA260991.591.574.081.585.51,06442.22834
TA2609108.0108.091.5104.5103.582740.88594
TA2609139.5139.5111.5124.0127.089354.16934
TA2609171.5171.5137.0150.5153.076856.9429
TA2609222.5222.5167.0183.0184.51,787163.432,292
TA2609248.0248.5204.0228.5221.01,241135.2719
TA2609298.0298.0242.5266.0261.01,251161.141,141
TA2609346.5355.0287.0306.0309.51,035157.681,829
TA2609404.5404.5339.0377.0360.5644113.7804
TA2609462.5462.5395.5414.5418.530362.4585
TA2609495.0495.0450.5472.0480.520548.13438
TA2609557.5557.5523.5546.5547.524666.3407
TA2609618.5103.09255
TA2609693.5201
TA2609771.0148
TA2609853.071
TA2609935.549
TA26091,022.581
TA26091,110.036
TA26091,199.033
TA26091,290.523
TA26091,382.034
TA26091,474.538
TA26091,568.536
TA26091,663.050
TA2610834.5
TA2610759.0
TA2610688.5
TA2610620.53
TA2610558.53
TA2610499.0
TA2610447.5
TA2610398.0
TA2610356.5
TA2610317.0
TA2610284.51
TA2610253.53
TA2610227.5
TA2610204.5
TA2610182.587
TA2610150.0171.5150.0167.0165.5201.6683
TA2610131.0
TA2610155.047
TA2610184.039
TA2610215.021
TA2610253.012
TA2610292.53
TA2610340.03
TA2610390.0
TA2610448.0
TA2610507.5
TA2610574.5
TA2610643.0
TA2610716.5
TA2610792.5
TA2610870.0
TA2610952.5
TA27011,208.5
TA27011,128.0
TA27011,050.5
TA2701976.53
TA2701903.03
TA2701835.58
TA2701768.59
TA2701706.026
TA2701646.538
TA2701589.047
TA2701536.583
TA2701488.5110
TA2701451.5121
TA2701415.577
TA2701400.0401.0388.0401.0381.040.79142
TA2701383.5383.5368.0368.0352.091.66203
TA2701341.0341.0334.0334.0323.0264.32209
TA2701297.0229
TA2701274.0201
TA2701251.5267
TA2701239.5254.0239.5254.0230.5182.16366
TA2701215.0223.0200.0223.0213.5707.48498
TA2701206.0206.0206.0206.0196.560.669
TA2701182.5200.0165.0191.0179.5121.1164
TA2701149.0192.5149.0192.0166.017415.21333
TA2701114.0117.090.0105.0108.0221.18406
TA2701137.5137.5134.5134.5127.060.41301
TA2701148.5264
TA2701175.5175.5167.0167.0173.560.52186
TA2701199.0201
TA2701231.5231.5220.0220.0230.540.45145
TA2701262.5143
TA2701304.0304.0304.0304.0299.010.15147
TA2701338.083
TA2701379.597
TA2701426.0103
TA2701477.041
TA2701538.543
TA2701601.037
TA2701665.543
TA2701735.524
TA2701805.027
TA2701878.05
TA2701954.06
TA27011,030.53
TA27011,108.56
TA27011,190.54
TA27011,272.5
TA27011,354.5
TA27011,440.5
相关资讯: