-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2605 | 8,240 | 8,240 | 310 | |||||
| bz2606 | 7,949 | 8,158 | 7,946 | 8,129 | 8,065 | 8,649 | 209,271.42 | 11,202 |
| bz2607 | 7,842 | 8,023 | 7,797 | 8,004 | 7,927 | 5,760 | 136,980.24 | 10,114 |
| bz2608 | 7,647 | 7,838 | 7,629 | 7,816 | 7,731 | 185 | 4,290.98 | 1,585 |
| bz2609 | 7,495 | 7,692 | 7,491 | 7,659 | 7,622 | 142 | 3,247.0 | 1,514 |
| bz2610 | 7,352 | 7,523 | 7,344 | 7,485 | 7,453 | 18 | 402.5 | 729 |
| bz2611 | 7,277 | 7,446 | 7,277 | 7,413 | 7,407 | 23 | 511.14 | 134 |
| bz2612 | 7,271 | 7,271 | 49 | |||||
| bz2701 | 7,301 | 7,301 | 12 | |||||
| bz2702 | 7,255 | 7,255 | 3 | |||||
| bz2703 | 7,304 | 7,304 | 9 | |||||
| bz2704 | 7,354 | 7,354 | 2 |
打印