大连商品交易所05月15日纯苯期权收盘行情
发布时间：2026年05月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2606-C-1000011110.580.02128
bz2606-C-1020011.511.50.520.0183
bz2606-C-104000.50.545
bz2606-C-106000.50.520
bz2606-C-48003,2653,265
bz2606-C-50003,0653,065
bz2606-C-51002,9652,965
bz2606-C-52002,8652,865
bz2606-C-53002,765.52,765.5
bz2606-C-54002,665.52,665.52
bz2606-C-55002,565.52,565.52
bz2606-C-56002,465.52,465.53
bz2606-C-57002,365.52,365.53
bz2606-C-58002,265.52,265.54
bz2606-C-59002,165.52,165.53
bz2606-C-60002,065.52,065.53
bz2606-C-61001,965.51,965.54
bz2606-C-62001,865.51,865.56
bz2606-C-63001,7651,7652
bz2606-C-64001,6651,66510
bz2606-C-65001,5651,5653
bz2606-C-66001,4651,46514
bz2606-C-67001,3651,3654
bz2606-C-68001,2651,2659
bz2606-C-69001,1651,1654
bz2606-C-70001,0651,0655
bz2606-C-71009659653
bz2606-C-72008658651
bz2606-C-73007657651
bz2606-C-7400665.5665.53
bz2606-C-75005685686
bz2606-C-7600474.5474.56
bz2606-C-7700292.5411292.5411387.52023.2223
bz2606-C-7800309.5309.528
bz2606-C-7900232276232241242.53022.5679
bz2606-C-800099.519199.51701867429.22114
bz2606-C-8200457642.562.5105499.4699
bz2606-C-840015.532152557775.0112
bz2606-C-86008.515813.530762.21113
bz2606-C-88005.58.54.58.515.5931.71121
bz2606-C-90004.54.52.547.5430.5490
bz2606-C-920023224260.21116
bz2606-C-94002.52.512.52380.1946
bz2606-C-96001180
bz2606-C-9800110.510.570.02105
bz2606-P-100001,9351,9351
bz2606-P-102002,1352,135
bz2606-P-104002,3352,335
bz2606-P-106002,5352,535
bz2606-P-48000.50.50.50.50.5940.14115
bz2606-P-50000.50.5
bz2606-P-510011110.511
bz2606-P-52000.50.524
bz2606-P-53000.50.523
bz2606-P-54000.50.516
bz2606-P-55000.50.513
bz2606-P-56000.50.56
bz2606-P-57000.50.55
bz2606-P-58000.50.52
bz2606-P-59000.50.54
bz2606-P-60000.50.520
bz2606-P-61000.50.54
bz2606-P-62000.50.50.50.50.514
bz2606-P-63000.50.5
bz2606-P-64000.50.51
bz2606-P-65000.50.51
bz2606-P-66000.50.515
bz2606-P-67000.50.53
bz2606-P-68000.50.51
bz2606-P-69000.50.51
bz2606-P-70000.50.520
bz2606-P-71000.50.56
bz2606-P-72000.50.54
bz2606-P-73004.54.5330.550.0549
bz2606-P-74007.57.5440.5520.6674
bz2606-P-750011.511.56.56.53120.3936
bz2606-P-760018.518.510.510.59.5120.4969
bz2606-P-7700242413.51422.5100.4958
bz2606-P-78004141212144.5171.33105
bz2606-P-79007580282877.59416.83168
bz2606-P-80001361364647121.57418.27470
bz2606-P-8200240.5240.5142
bz2606-P-84004524523073073921010.7481
bz2606-P-86005185185185185652134.1844
bz2606-P-8800712.5712.5712.5712.5750.52043.8951
bz2606-P-9000909.5909.5909.5909.59432055.5830
bz2606-P-92001,139.51,139.531
bz2606-P-94001,3381,33810
bz2606-P-96001,5381,538
bz2606-P-98001,7351,735
bz2607-C-100006161
bz2607-C-102005353
bz2607-C-104004646
bz2607-C-48003,2483,248
bz2607-C-50003,050.53,050.5
bz2607-C-51002,9512,951
bz2607-C-52002,851.52,851.51
bz2607-C-53002,751.52,751.5
bz2607-C-54002,650.52,650.51
bz2607-C-55002,5492,549
bz2607-C-56002,4472,44710
bz2607-C-57002,3442,344
bz2607-C-58002,240.52,240.56
bz2607-C-59002,135.52,135.5
bz2607-C-60002,029.52,029.58
bz2607-C-61001,9221,922
bz2607-C-62001,813.51,813.513
bz2607-C-63001,7031,7031
bz2607-C-64001,5911,59111
bz2607-C-65001,4781,4782
bz2607-C-66001,3641,36412
bz2607-C-67001,2511,2514
bz2607-C-68001,1421,14213
bz2607-C-69001,0391,0394
bz2607-C-7000941.5941.512
bz2607-C-7100849.5849.55
bz2607-C-7200763.5763.54
bz2607-C-7300685.5685.5
bz2607-C-7400614.5614.53
bz2607-C-7500551.5551.55
bz2607-C-7600495.5495.52
bz2607-C-77004464461
bz2607-C-78004024021
bz2607-C-79003633632
bz2607-C-8000197.5197.5197.5197.5328138.8810
bz2607-C-8200131131112.5112.5270125.0817
bz2607-C-84002242242
bz2607-C-86001871872
bz2607-C-88001571572
bz2607-C-900016.516.516.516.5132.520.12
bz2607-C-9200112.5112.5
bz2607-C-94009696
bz2607-C-96008282
bz2607-C-980070.570.5
bz2607-P-100002,1332,133
bz2607-P-102002,3252,325
bz2607-P-104002,5182,518
bz2607-P-48000.50.510
bz2607-P-50000.50.526
bz2607-P-51000.50.5
bz2607-P-52000.50.518
bz2607-P-53000.50.51
bz2607-P-54000.50.515
bz2607-P-55000.50.52
bz2607-P-56000.50.56
bz2607-P-57000.50.5
bz2607-P-58000.50.55
bz2607-P-59000.50.5
bz2607-P-600011110.530.0119
bz2607-P-61000.50.5
bz2607-P-62000.50.510
bz2607-P-63000.50.510
bz2607-P-6400111
bz2607-P-65001.51.5
bz2607-P-6600331
bz2607-P-670055
bz2607-P-68008.58.52
bz2607-P-69001313
bz2607-P-700015.515.51
bz2607-P-710023.523.5
bz2607-P-720037.537.55
bz2607-P-73005959
bz2607-P-740088.588.5
bz2607-P-75001251251
bz2607-P-7600169169
bz2607-P-7700219219
bz2607-P-7800120122.5120122.527551.8211
bz2607-P-7900218218177.5177.5336126.9912
bz2607-P-8000233.5234.5232.5234.54015343.1919
bz2607-P-8200543543
bz2607-P-8400696.5696.5
bz2607-P-8600859.5859.5
bz2607-P-88001,029.51,029.5
bz2607-P-90001,204.51,204.5
bz2607-P-92001,384.51,384.5
bz2607-P-94001,5681,568
bz2607-P-96001,7541,754
bz2607-P-98001,942.51,942.5
bz2608-C-10000163.5163.5
bz2608-C-10200151.5151.51
bz2608-C-48003,2573,257
bz2608-C-50003,054.53,054.51
bz2608-C-52002,848.52,848.51
bz2608-C-54002,637.52,637.52
bz2608-C-55002,529.52,529.5
bz2608-C-56002,4202,4205
bz2608-C-57002,3092,309
bz2608-C-58002,195.52,195.512
bz2608-C-59002,079.52,079.5
bz2608-C-60001,9611,96115
bz2608-C-61001,8391,839
bz2608-C-62001,7141,71410
bz2608-C-63001,585.51,585.5
bz2608-C-64001,453.51,453.525
bz2608-C-65001,321.51,321.51
bz2608-C-66001,194.51,194.524
bz2608-C-67001,0801,0801
bz2608-C-680098198131
bz2608-C-69008948941
bz2608-C-70008188186
bz2608-C-7100751.5751.51
bz2608-C-7200693.5693.54
bz2608-C-73006426421
bz2608-C-74005975971
bz2608-C-7500556.5556.5
bz2608-C-7600520.5520.5
bz2608-C-7700488488
bz2608-C-7800458.5458.5
bz2608-C-7900432432
bz2608-C-8000407.5407.5
bz2608-C-8200365365
bz2608-C-8400328.5328.5
bz2608-C-8600297.5297.5
bz2608-C-8800270.5270.5
bz2608-C-9000246.5246.51
bz2608-C-92002262261
bz2608-C-9400207.5207.51
bz2608-C-96001911911
bz2608-C-9800176.5176.51
bz2608-P-100002,428.52,428.5
bz2608-P-102002,616.52,616.5
bz2608-P-48000.50.512
bz2608-P-50000.50.5
bz2608-P-52000.50.54
bz2608-P-54000.50.59
bz2608-P-55000.50.5
bz2608-P-56000.50.55
bz2608-P-57001.51.5
bz2608-P-5800225
bz2608-P-59003.53.5
bz2608-P-60005.55.53
bz2608-P-610088
bz2608-P-620011.511.51
bz2608-P-63001616
bz2608-P-640022221
bz2608-P-650029.529.5
bz2608-P-660039391
bz2608-P-67005151
bz2608-P-680051.551.51
bz2608-P-69006565
bz2608-P-700088.588.51
bz2608-P-7100122122
bz2608-P-7200163.5163.5
bz2608-P-7300212212
bz2608-P-7400266.5266.5
bz2608-P-7500326326
bz2608-P-7600390390
bz2608-P-7700457457
bz2608-P-7800527.5527.5
bz2608-P-7900601601
bz2608-P-8000676.5676.5
bz2608-P-8200833833
bz2608-P-8400996.5996.5
bz2608-P-86001,1651,165
bz2608-P-88001,337.51,337.5
bz2608-P-90001,513.51,513.5
bz2608-P-92001,6921,692
bz2608-P-94001,873.51,873.5
bz2608-P-96002,0572,057
bz2608-P-98002,2422,242
bz2609-C-10000279.5279.52
bz2609-C-10400254.5254.51
bz2609-C-48003,351.53,351.5
bz2609-C-50003,1423,1421
bz2609-C-52002,9262,9262
bz2609-C-54002,7022,7021
bz2609-C-56002,4692,469
bz2609-C-58002,223.52,223.515
bz2609-C-60001,9631,96322
bz2609-C-61001,8261,826
bz2609-C-62001,6831,68324
bz2609-C-63001,535.51,535.5
bz2609-C-64001,3861,38623
bz2609-C-65001,2421,242
bz2609-C-66001,116.51,116.56
bz2609-C-67001,0151,015
bz2609-C-6800932.5932.514
bz2609-C-6900864864
bz2609-C-700080780720
bz2609-C-7100758758
bz2609-C-7200715.5715.520
bz2609-C-7300678.5678.5
bz2609-C-7400645.5645.59
bz2609-C-7500615.5615.5
bz2609-C-7600589589
bz2609-C-7700564.5564.5
bz2609-C-7800542542
bz2609-C-7900521521
bz2609-C-8000501.5501.5
bz2609-C-8200467467
bz2609-C-8400436.5436.5
bz2609-C-8600409.5409.5
bz2609-C-88003853851
bz2609-C-9000363363
bz2609-C-9200343.5343.5
bz2609-C-9400325.5325.51
bz2609-C-9600308.5308.51
bz2609-C-9800293.5293.51
bz2609-P-100002,6512,651
bz2609-P-104003,0253,025
bz2609-P-48000.50.59
bz2609-P-50000.50.52
bz2609-P-52000.50.55
bz2609-P-5400227
bz2609-P-56004411
bz2609-P-58008.58.58
bz2609-P-600016.516.53
bz2609-P-61002222
bz2609-P-620029.529.51
bz2609-P-63003838
bz2609-P-640049494
bz2609-P-65006262
bz2609-P-660077.577.52
bz2609-P-670095.595.53
bz2609-P-6800113113
bz2609-P-6900144.5144.5
bz2609-P-70001871872
bz2609-P-7100237.5237.5
bz2609-P-7200295295
bz2609-P-7300357.5357.5
bz2609-P-7400424424
bz2609-P-7500494494
bz2609-P-7600567567
bz2609-P-7700642642
bz2609-P-7800719.5719.5
bz2609-P-7900798.5798.5
bz2609-P-8000878.5878.5
bz2609-P-82001,043.51,043.5
bz2609-P-84001,2121,212
bz2609-P-86001,384.51,384.5
bz2609-P-88001,559.51,559.5
bz2609-P-90001,7371,737
bz2609-P-92001,9171,917
bz2609-P-94002,0982,098
bz2609-P-96002,2812,281
bz2609-P-98002,465.52,465.5
bz2610-C-48003,3263,326
bz2610-C-50003,1073,1071
bz2610-C-52002,8792,8791
bz2610-C-54002,6402,6401
bz2610-C-56002,3882,3884
bz2610-C-58002,118.52,118.52
bz2610-C-60001,8261,8265
bz2610-C-62001,508.51,508.524
bz2610-C-64001,1991,19949
bz2610-C-6600988.5988.517
bz2610-C-6700917.5917.5
bz2610-C-6800861.5861.59
bz2610-C-6900815815
bz2610-C-70007767766
bz2610-C-7100742742
bz2610-C-7200712.5712.53
bz2610-C-7300686686
bz2610-C-7400662.5662.54
bz2610-C-7500640.5640.5
bz2610-C-76006216213
bz2610-C-7700602.5602.5
bz2610-C-78005855853
bz2610-C-7900569569
bz2610-C-80005545543
bz2610-C-8200526.5526.53
bz2610-C-8400501.5501.56
bz2610-C-86004794791
bz2610-C-8800458.5458.53
bz2610-C-9000439.5439.5
bz2610-C-92004224223
bz2610-P-48000.50.5
bz2610-P-50001.51.53
bz2610-P-52003.53.519
bz2610-P-54007729
bz2610-P-560013.513.517
bz2610-P-5800242415
bz2610-P-600040.540.54
bz2610-P-620063.563.55
bz2610-P-640096964
bz2610-P-6600138.5138.53
bz2610-P-6700168168
bz2610-P-68002112112
bz2610-P-6900264.5264.5
bz2610-P-70003253252
bz2610-P-7100390.5390.5
bz2610-P-7200460.5460.53
bz2610-P-7300534534
bz2610-P-7400609.5609.52
bz2610-P-7500687.5687.5
bz2610-P-7600767.5767.52
bz2610-P-7700848.5848.5
bz2610-P-78009319312
bz2610-P-79001,014.51,014.5
bz2610-P-80001,0991,0992
bz2610-P-82001,270.51,270.5
bz2610-P-84001,4451,4454
bz2610-P-86001,621.51,621.5
bz2610-P-88001,8001,8001
bz2610-P-90001,980.51,980.5
bz2610-P-92002,162.52,162.51
bz2611-C-52002,989.52,989.5
bz2611-C-54002,7372,737
bz2611-C-56002,468.52,468.5
bz2611-C-58002,177.52,177.5
bz2611-C-60001,858.51,858.5
bz2611-C-62001,509.51,509.52
bz2611-C-64001,1891,1893
bz2611-C-66009989983
bz2611-C-6800893893
bz2611-C-7000825.5825.51
bz2611-C-7200776776
bz2611-C-74007377372
bz2611-C-76007047043
bz2611-C-7800675.5675.51
bz2611-C-80006506502
bz2611-C-8400606.5606.53
bz2611-C-8800569.5569.51
bz2611-P-520019.519.51
bz2611-P-540031313
bz2611-P-560047.547.5
bz2611-P-580070.570.53
bz2611-P-6000100.5100.54
bz2611-P-62001391392
bz2611-P-6400187187
bz2611-P-6600195.5195.51
bz2611-P-6800289.5289.5
bz2611-P-7000421421
bz2611-P-7200570570
bz2611-P-7400730730
bz2611-P-7600896896
bz2611-P-78001,066.51,066.5
bz2611-P-80001,2401,240
bz2611-P-84001,594.51,594.5
bz2611-P-88001,955.51,955.5
bz2612-C-58002,0402,040
bz2612-C-60001,687.51,687.5
bz2612-C-62001,322.51,322.5
bz2612-C-64001,0691,069
bz2612-C-66009439431
bz2612-C-6800871.5871.5
bz2612-C-70008238231
bz2612-C-7200786.5786.53
bz2612-C-7400756.5756.53
bz2612-C-7600730.5730.53
bz2612-C-78007087083
bz2612-C-80006876871
bz2612-C-84006516511
bz2612-C-8800619.5619.51
bz2612-P-5800767610
bz2612-P-60001091094
bz2612-P-62001511512
bz2612-P-64002032032
bz2612-P-6600276276
bz2612-P-6800403.5403.5
bz2612-P-7000554554
bz2612-P-7200716716
bz2612-P-7400884.5884.5
bz2612-P-76001,057.51,057.5
bz2612-P-78001,233.51,233.5
bz2612-P-80001,4121,412
bz2612-P-84001,773.51,773.5
bz2612-P-88002,139.52,139.5
bz2701-C-52003,060.53,060.5
bz2701-C-54002,7872,787
bz2701-C-56002,4912,491
bz2701-C-58002,1652,165
bz2701-C-60001,800.51,800.5
bz2701-C-62001,413.51,413.5
bz2701-C-64001,1291,129
bz2701-C-6600994.5994.5
bz2701-C-6800925925
bz2701-C-7000881.5881.5
bz2701-C-7200849.5849.51
bz2701-C-7400823.5823.52
bz2701-C-7600801.5801.52
bz2701-C-78007827821
bz2701-C-8000764.5764.51
bz2701-C-8400733.5733.52
bz2701-C-88007067062
bz2701-P-520030302
bz2701-P-540046463
bz2701-P-560068682
bz2701-P-580096.596.51
bz2701-P-6000133.5133.51
bz2701-P-62001791791
bz2701-P-64002342342
bz2701-P-6600298.5298.5
bz2701-P-6800427.5427.51
bz2701-P-7000582.5582.51
bz2701-P-72007497491
bz2701-P-74009229221
bz2701-P-76001,098.51,098.51
bz2701-P-78001,2781,2781
bz2701-P-80001,4591,4591
bz2701-P-84001,8251,825
bz2701-P-88002,1952,195
bz2702-C-58002,168.52,168.51
bz2702-C-60001,7791,7791
bz2702-C-62001,3871,3871
bz2702-C-64001,1211,121
bz2702-C-66001,010.51,010.5
bz2702-C-6800955.5955.51
bz2702-C-70009229221
bz2702-C-72008988981
bz2702-C-7400878.5878.51
bz2702-C-76008628621
bz2702-C-78008478471
bz2702-C-8000833.5833.51
bz2702-C-84008098091
bz2702-P-5800120.5120.5
bz2702-P-60001621621
bz2702-P-6200212.5212.51
bz2702-P-6400272.5272.51
bz2702-P-6600360.5360.51
bz2702-P-6800504.5504.51
bz2702-P-70006696691
bz2702-P-7200843.5843.51
bz2702-P-74001,022.51,022.51
bz2702-P-76001,204.51,204.51
bz2702-P-78001,3881,3881
bz2702-P-80001,5731,5731
bz2702-P-84001,9451,945
bz2703-C-52003,299.53,299.5
bz2703-C-54003,009.53,009.5
bz2703-C-56002,692.52,692.51
bz2703-C-58002,3402,3401
bz2703-C-60001,941.51,941.51
bz2703-C-62001,542.51,542.51
bz2703-C-64001,2361,2361
bz2703-C-66001,074.51,074.51
bz2703-C-68001,018.51,018.51
bz2703-C-7000988.5988.51
bz2703-C-72009699691
bz2703-C-7400954.5954.51
bz2703-C-76009429421
bz2703-C-7800931.5931.52
bz2703-C-8000921.5921.52
bz2703-C-84009039032
bz2703-C-8800886.5886.54
bz2703-C-9200826826
bz2703-P-52005656
bz2703-P-540079.579.5
bz2703-P-5600109.5109.51
bz2703-P-5800146.5146.51
bz2703-P-6000191.5191.52
bz2703-P-62002452452
bz2703-P-64003083082
bz2703-P-6600376.5376.52
bz2703-P-68005195192
bz2703-P-7000687.5687.52
bz2703-P-72008668662
bz2703-P-74001,049.51,049.51
bz2703-P-76001,235.51,235.51
bz2703-P-78001,4231,4231
bz2703-P-80001,6111,6111
bz2703-P-84001,989.51,989.51
bz2703-P-88002,3692,3691
bz2703-P-92002,7502,750
bz2704-C-64001,3541,354
bz2704-C-66001,120.51,120.5
bz2704-C-68001,057.51,057.5
bz2704-C-70001,0271,027
bz2704-C-72001,008.51,008.5
bz2704-C-7400995.5995.5
bz2704-C-7600985.5985.5
bz2704-C-7800976.5976.5
bz2704-C-8000968.5968.5
bz2704-C-8400953.5953.5
bz2704-P-6400334.5334.5
bz2704-P-6600373.5373.5
bz2704-P-6800508.5508.5
bz2704-P-7000676676
bz2704-P-7200856856
bz2704-P-74001,041.51,041.5
bz2704-P-76001,2291,229
bz2704-P-78001,418.51,418.5
bz2704-P-80001,608.51,608.5
bz2704-P-84001,989.51,989.5
相关资讯: