-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2605 | 1,736.5 | 1,736.5 | 30 | |||||
| j2606 | 1,756 | 1,756 | 1,691.5 | 1,694 | 1,720.5 | 106 | 1,823.9 | 121 |
| j2607 | 1,762 | 1,762 | 1,729 | 1,729 | 1,745 | 17 | 296.7 | 97 |
| j2608 | 1,800 | 1,800 | 1,784 | 1,784 | 1,792 | 2 | 35.84 | 27 |
| j2609 | 1,825 | 1,836 | 1,799 | 1,807 | 1,817 | 13,517 | 245,610.06 | 31,541 |
| j2610 | 1,839.5 | 1,839.5 | 29 | |||||
| j2611 | 1,880 | 1,880 | 14 | |||||
| j2612 | 1,900 | 1,900 | 13 | |||||
| j2701 | 1,920.5 | 1,931.5 | 1,898.5 | 1,904 | 1,913.5 | 333 | 6,372.31 | 3,332 |
| j2702 | 1,934 | 1,934 | 11 | |||||
| j2703 | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | 2 | 38.63 | 8 |
| j2704 | 1,950 | 1,950 | 1,950 | 1,950 | 1,955 | 2 | 39.1 | 5 |
打印