大连商品交易所05月15日焦煤期货收盘行情
发布时间：2026年05月15日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | | | | 1,091 | 1,091 | | | 364 |
| jm2606 | 1,115 | 1,118.5 | 1,092 | 1,098.5 | 1,103 | 9,706 | 64,239.41 | 31,083 |
| jm2607 | 1,129 | 1,133 | 1,114.5 | 1,117.5 | 1,122 | 7,487 | 50,416.64 | 31,619 |
| jm2608 | 1,178.5 | 1,184 | 1,164 | 1,168 | 1,173 | 3,372 | 23,739.31 | 21,494 |
| jm2609 | 1,239.5 | 1,244 | 1,220.5 | 1,225 | 1,232.5 | 524,244 | 3,878,107.06 | 470,382 |
| jm2610 | 1,271 | 1,276.5 | 1,255 | 1,261 | 1,264 | 1,982 | 15,035.13 | 14,350 |
| jm2611 | 1,298.5 | 1,302 | 1,281 | 1,287 | 1,290.5 | 617 | 4,778.5 | 5,683 |
| jm2612 | 1,325 | 1,328.5 | 1,309.5 | 1,310.5 | 1,317.5 | 80 | 632.52 | 1,448 |
| jm2701 | 1,488 | 1,495 | 1,471 | 1,475 | 1,482.5 | 16,584 | 147,541.79 | 79,765 |
| jm2702 | 1,501 | 1,503 | 1,484 | 1,485.5 | 1,489.5 | 30 | 268.12 | 364 |
| jm2703 | 1,513 | 1,513 | 1,496 | 1,497.5 | 1,502.5 | 46 | 414.75 | 417 |
| jm2704 | 1,532.5 | 1,532.5 | 1,513 | 1,515 | 1,519 | 38 | 346.37 | 306 |
打印