大连商品交易所05月15日塑料期权收盘行情
发布时间:2026年05月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100000.50.520
l2606-C-102000.50.521
l2606-C-104000.50.544
l2606-C-106000.50.598
l2606-C-108000.50.50.50.50.5220.01991
l2606-C-56002,6002,6001
l2606-C-57002,5002,500
l2606-C-58002,4002,400
l2606-C-59002,3002,300
l2606-C-60002,2002,200
l2606-C-61002,1002,100
l2606-C-62002,0002,000
l2606-C-63001,9001,900
l2606-C-64001,8001,800
l2606-C-65001,7001,70010
l2606-C-66001,6001,60010
l2606-C-67001,5001,500
l2606-C-68001,4001,400
l2606-C-69001,3001,30010
l2606-C-70001,2001,200
l2606-C-71001,1001,100
l2606-C-72001,0001,000
l2606-C-730090090021
l2606-C-7400800.5800.5
l2606-C-7500701.5701.568
l2606-C-7600603.5603.551
l2606-C-7700506.5506.537
l2606-C-7800411.5411.588
l2606-C-7900293344.52832833217411.13152
l2606-C-8000209.5258.5194234.523615717.65218
l2606-C-8100142186.5123.513016137027.31282
l2606-C-8200891166779.598.596641.5756
l2606-C-830040.563.5374152.577117.98695
l2606-C-84002032.517.520.523.51,18713.46839
l2606-C-850014.51681096,40135.853,180
l2606-C-86007.57.54639682.811,771
l2606-C-87002.542415010.691,111
l2606-C-88002.531.5314750.47614
l2606-C-8900221.51.50.5200.02709
l2606-C-90001.51.511.50.55550.352,548
l2606-C-91000.510.510.51710.08700
l2606-C-92000.510.510.51440.06458
l2606-C-93000.50.5242
l2606-C-94000.50.50.50.50.518599
l2606-C-95000.50.541
l2606-C-96000.50.524
l2606-C-97000.50.5
l2606-C-98000.50.5
l2606-C-99000.50.53
l2606-P-100001,8001,800
l2606-P-102002,0002,000
l2606-P-104002,2002,200
l2606-P-106002,4002,400
l2606-P-108002,6002,600
l2606-P-56000.50.57
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.564
l2606-P-61000.50.560
l2606-P-62000.50.521
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.539
l2606-P-66000.50.529
l2606-P-67000.50.557
l2606-P-68000.50.537
l2606-P-69000.50.573
l2606-P-70000.50.553
l2606-P-710011110.5150.0166
l2606-P-72000.50.551
l2606-P-73000.50.50.50.50.5391
l2606-P-74000.50.50.50.5112334
l2606-P-750022111.51590.14495
l2606-P-760044.522.53.52320.35752
l2606-P-77007833.56.55221.24672
l2606-P-78001314.54611.52,1917.421,190
l2606-P-790028.528.5916.5212,42215.051,922
l2606-P-8000394321.529364,25857.11,753
l2606-P-810075.575.539.5586183721.0964
l2606-P-82001051077310598.561228.09372
l2606-P-8300158177120171.5152.525619.17536
l2606-P-8400248.5255198.5240223.514416.51176
l2606-P-8500332.5343.5276335.530910415.89233
l2606-P-8600420435.5381.5425.5403.5357.3106
l2606-P-8700466.5502.5466.5502.5501.561.47158
l2606-P-8800601.5601.599
l2606-P-8900701.5701.599
l2606-P-9000801.5801.539
l2606-P-910090290230
l2606-P-92001,0021,00220
l2606-P-93001,102.51,102.520
l2606-P-94001,202.51,202.5
l2606-P-95001,302.51,302.5
l2606-P-96001,402.51,402.5
l2606-P-97001,5031,503
l2606-P-98001,600.51,600.5
l2606-P-99001,700.51,700.5
l2607-C-100004410
l2607-C-1020033
l2607-C-104002.52.5
l2607-C-1060022
l2607-C-108001.51.5
l2607-C-56002,6132,613
l2607-C-57002,5132,513
l2607-C-58002,4132,413
l2607-C-59002,3132,313
l2607-C-60002,2132,213
l2607-C-61002,1132,113
l2607-C-62002,0132,013
l2607-C-63001,9131,913
l2607-C-64001,8131,813
l2607-C-65001,7131,713
l2607-C-66001,6131,613
l2607-C-67001,5131,513
l2607-C-68001,4131,413
l2607-C-69001,313.51,313.5
l2607-C-70001,214.51,214.5
l2607-C-71001,1161,1161
l2607-C-72001,018.51,018.51
l2607-C-7300922.5922.51
l2607-C-7400827.5827.51
l2607-C-75007357351
l2607-C-7600645.5645.51
l2607-C-77005605601
l2607-C-78004794799
l2607-C-790040440410
l2607-C-800033833833833833520.3422
l2607-C-810025125125125127410.1338
l2607-C-820022022078
l2607-C-8300174.5174.517
l2607-C-840013613630
l2607-C-8500105105104.5104.5105201.05334
l2607-C-860080.580.5122
l2607-C-870061.561.561.561.561.5401.23143
l2607-C-8800474730
l2607-C-8900363655
l2607-C-90002626232327.520.02138
l2607-C-910021.521.552
l2607-C-92001717
l2607-C-930013.513.51
l2607-C-9400111111111190.0518
l2607-C-95001010779120.0618
l2607-C-96007.57.510
l2607-C-97006.56.5
l2607-C-98005.55.524
l2607-C-99004.54.59
l2607-P-100001,791.51,791.5
l2607-P-102001,9911,991
l2607-P-104002,1912,191
l2607-P-106002,3912,391
l2607-P-108002,5872,587
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-60000.50.53
l2607-P-61000.50.52
l2607-P-62000.50.55
l2607-P-63000.50.517
l2607-P-64000.50.522
l2607-P-65000.50.51
l2607-P-66000.50.50.50.50.513
l2607-P-67000.50.51
l2607-P-68001113
l2607-P-69001.51.510
l2607-P-70002.52.51
l2607-P-7100448
l2607-P-72006.56.59
l2607-P-73001010
l2607-P-74001010101015.511
l2607-P-75002323206
l2607-P-76003535353533.540.07119
l2607-P-770047.547.540
l2607-P-78007979797966.5612.4123
l2607-P-790091.591.530
l2607-P-8000126.5126.5103103122.5492.63713
l2607-P-8100146161146151.516190.6829
l2607-P-8200221.5221.5221.5221.520710.1139
l2607-P-8300275.5275.5275.5275.526110.1450
l2607-P-8400323323
l2607-P-850039239223
l2607-P-8600467.5467.542
l2607-P-8700548548
l2607-P-8800633.5633.5
l2607-P-8900722.5722.5
l2607-P-90008148141
l2607-P-9100908908
l2607-P-92001,003.51,003.5
l2607-P-93001,1001,100
l2607-P-94001,197.51,197.5
l2607-P-95001,2961,296
l2607-P-96001,394.51,394.5
l2607-P-97001,493.51,493.5
l2607-P-98001,592.51,592.5
l2607-P-99001,6921,692
l2608-C-1000027.527.5
l2608-C-1020024.524.5
l2608-C-104002222
l2608-C-1060020.520.5
l2608-C-1080018.518.5
l2608-C-56002,5522,552
l2608-C-58002,3522,352
l2608-C-60002,1522,152
l2608-C-61002,0522,052
l2608-C-62001,9521,952
l2608-C-63001,852.51,852.5
l2608-C-64001,753.51,753.5
l2608-C-65001,6551,655
l2608-C-66001,556.51,556.51
l2608-C-67001,4591,459
l2608-C-68001,3621,3621
l2608-C-69001,2661,266
l2608-C-70001,171.51,171.51
l2608-C-71001,078.51,078.5
l2608-C-72009879875
l2608-C-7300897.5897.5
l2608-C-74008118116
l2608-C-7500727.5727.51
l2608-C-7600647.5647.57
l2608-C-77005725721
l2608-C-780050150114
l2608-C-7900435.5435.51
l2608-C-800037537531
l2608-C-8100321321
l2608-C-8200272.5272.531
l2608-C-8300230230
l2608-C-8400193.5193.5
l2608-C-8500162.5162.5
l2608-C-8600136.5136.5
l2608-C-8700115115
l2608-C-880097.597.5
l2608-C-89008383
l2608-C-900071.571.5
l2608-C-91006262
l2608-C-920054.554.5
l2608-C-930048.548.5
l2608-C-940043.543.5
l2608-C-950039.539.5
l2608-C-96003636
l2608-C-970033.533.5
l2608-C-98003131
l2608-C-99002929
l2608-P-100001,8731,873
l2608-P-102002,0702,070
l2608-P-104002,2682,268
l2608-P-106002,4662,466
l2608-P-108002,664.52,664.5
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-6000111
l2608-P-61001.51.52
l2608-P-6200223
l2608-P-63002.52.5
l2608-P-64003.53.5
l2608-P-650055
l2608-P-6600771
l2608-P-67009.59.5
l2608-P-680012.512.51
l2608-P-690016.516.5
l2608-P-700021.521.51
l2608-P-710028.528.51
l2608-P-720036.536.51
l2608-P-730047.547.51
l2608-P-740060.560.51
l2608-P-750077773
l2608-P-76009797
l2608-P-7700121121
l2608-P-78001501501
l2608-P-7900184184
l2608-P-8000223.5223.5
l2608-P-81002692691
l2608-P-8200320.5320.51
l2608-P-83003783781
l2608-P-8400441.5441.51
l2608-P-85005105102
l2608-P-86005845842
l2608-P-87006626622
l2608-P-8800744.5744.52
l2608-P-89008308302
l2608-P-90009189182
l2608-P-91001,008.51,008.52
l2608-P-92001,1011,1012
l2608-P-93001,1951,1952
l2608-P-94001,2901,2902
l2608-P-95001,385.51,385.52
l2608-P-96001,4821,4822
l2608-P-97001,579.51,579.5
l2608-P-98001,6771,677
l2608-P-99001,7751,775
l2609-C-10000171714
l2609-C-10200121217
l2609-C-104009919
l2609-C-1080044444.5134
l2609-C-56002,4592,459
l2609-C-58002,259.52,259.5
l2609-C-60002,061.52,061.5
l2609-C-62001,865.51,865.52
l2609-C-64001,6721,67245
l2609-C-66001,4821,48214
l2609-C-68001,2961,2966
l2609-C-69001,2051,205
l2609-C-70001,1161,11613
l2609-C-71001,0291,029
l2609-C-720094494411
l2609-C-7300861.5861.5
l2609-C-7400781.5781.55
l2609-C-7500704.5704.5
l2609-C-7600630.5630.510
l2609-C-7700560.5560.510
l2609-C-7800500.5500.5500.5500.549441.017
l2609-C-790044244244244243240.884
l2609-C-800037437412
l2609-C-8100346.5346.5321321320172.7426
l2609-C-820018218218218227110.0940
l2609-C-830023623675
l2609-C-8400218237.5218233204.560.758
l2609-C-8500198.5216198198177191.9968
l2609-C-860015315323
l2609-C-870014414414414413210.0712
l2609-C-8800113.5113.59
l2609-C-890097.597.512
l2609-C-900083.583.53
l2609-C-910071.571.511
l2609-C-9200616112
l2609-C-9300525221
l2609-C-940044.544.522
l2609-C-9500383820
l2609-C-960032.532.522
l2609-C-970027.527.510
l2609-C-980023.523.516
l2609-C-9900202018
l2609-P-100001,954.51,954.5
l2609-P-102002,1502,150
l2609-P-104002,3472,347
l2609-P-108002,7442,744
l2609-P-56002.52.51.52.52110.0127
l2609-P-58004412
l2609-P-60006.56.513
l2609-P-620010.510.534
l2609-P-6400171717
l2609-P-660026.526.548
l2609-P-680040.540.534
l2609-P-690049.549.520
l2609-P-7000606021
l2609-P-7100737311
l2609-P-720087.587.54
l2609-P-7300104.5104.52
l2609-P-7400124.5124.519
l2609-P-750013914813914814720.1419
l2609-P-760016716716716717310.0811
l2609-P-77002032035
l2609-P-780023623612
l2609-P-7900273.5273.518
l2609-P-800031531565
l2609-P-810038938938938936110.1936
l2609-P-8200411.5411.527
l2609-P-83004764762
l2609-P-8400554555.5554555.5544.520.5511
l2609-P-85006176172
l2609-P-8600692.5692.52
l2609-P-8700771771
l2609-P-8800852.5852.5
l2609-P-890093693630
l2609-P-90001,0221,02231
l2609-P-91001,109.51,109.520
l2609-P-92001,1991,19930
l2609-P-93001,2901,290
l2609-P-94001,382.51,382.5
l2609-P-95001,475.51,475.5
l2609-P-96001,5701,570
l2609-P-97001,6651,665
l2609-P-98001,7611,761
l2609-P-99001,857.51,857.5
l2610-C-1000028.528.5
l2610-C-1040016.516.5
l2610-C-56002,3742,374
l2610-C-58002,177.52,177.5
l2610-C-60001,9831,983
l2610-C-62001,791.51,791.5
l2610-C-64001,6031,603
l2610-C-66001,4191,4198
l2610-C-68001,240.51,240.53
l2610-C-70001,0691,0691
l2610-C-72009069061
l2610-C-7300828828
l2610-C-74007537531
l2610-C-7500680.5680.5
l2610-C-7600611.5611.52
l2610-C-7700546546
l2610-C-7800483.5483.51
l2610-C-7900425.5425.5
l2610-C-80003713711
l2610-C-8100320320
l2610-C-8200283283
l2610-C-8300251251
l2610-C-8400222222
l2610-C-8500196196
l2610-C-8600173173
l2610-C-8700152.5152.5
l2610-C-8800134.5134.5
l2610-C-8900118.5118.5
l2610-C-9000104104
l2610-C-910091.591.5
l2610-C-920080.580.5
l2610-C-930070.570.5
l2610-C-94006262
l2610-C-950054.554.5
l2610-C-960047.547.5
l2610-C-980036.536.5
l2610-P-100002,0512,051
l2610-P-104002,439.52,439.5
l2610-P-5600771
l2610-P-58001111
l2610-P-600017171
l2610-P-62002525
l2610-P-640036.536.52
l2610-P-660052521
l2610-P-68007373
l2610-P-70001011011
l2610-P-72001371371
l2610-P-7300159159
l2610-P-74001831831
l2610-P-7500210.5210.5
l2610-P-76002412411
l2610-P-7700275275
l2610-P-7800312.5312.51
l2610-P-7900353.5353.5
l2610-P-8000398.5398.51
l2610-P-8100448448
l2610-P-8200510.5510.5
l2610-P-8300577.5577.5
l2610-P-8400648.5648.5
l2610-P-8500722722
l2610-P-8600799799
l2610-P-8700878878
l2610-P-8800959.5959.5
l2610-P-89001,0431,043
l2610-P-90001,128.51,128.5
l2610-P-91001,215.51,215.5
l2610-P-92001,3041,304
l2610-P-93001,3941,394
l2610-P-94001,485.51,485.5
l2610-P-95001,577.51,577.5
l2610-P-96001,670.51,670.5
l2610-P-98001,859.51,859.5
l2611-C-1000044.544.5
l2611-C-56002,293.52,293.5
l2611-C-58002,1012,101
l2611-C-60001,9111,911
l2611-C-62001,7251,725
l2611-C-64001,5431,543
l2611-C-66001,366.51,366.5
l2611-C-68001,1961,1964
l2611-C-70001,0331,0339
l2611-C-7200878.5878.55
l2611-C-74007347346
l2611-C-7600600.5600.54
l2611-C-7800480480
l2611-C-80003733731
l2611-C-8200301.5301.51
l2611-C-84002452452
l2611-C-8600198.5198.53
l2611-C-8800160.5160.5
l2611-C-9000129.5129.5
l2611-C-9200104.5104.5
l2611-C-940084.584.5
l2611-C-96006868
l2611-C-98005555
l2611-P-100002,153.52,153.5
l2611-P-56001818
l2611-P-580026263
l2611-P-60003636
l2611-P-620049.549.51
l2611-P-64006767
l2611-P-660089.589.54
l2611-P-6800118.5118.5
l2611-P-7000154.5154.52
l2611-P-72001991991
l2611-P-7400253.5253.53
l2611-P-7600319.5319.51
l2611-P-7800397.5397.51
l2611-P-8000489.5489.51
l2611-P-8200617617
l2611-P-8400759.5759.5
l2611-P-8600911.5911.5
l2611-P-88001,0731,073
l2611-P-90001,2411,241
l2611-P-92001,415.51,415.5
l2611-P-94001,594.51,594.5
l2611-P-96001,7781,778
l2611-P-98001,9641,964
l2612-C-1000055.555.52
l2612-C-56002,245.52,245.5
l2612-C-58002,0562,056
l2612-C-60001,869.51,869.5
l2612-C-62001,6871,6871
l2612-C-64001,509.51,509.53
l2612-C-66001,3371,3373
l2612-C-68001,1711,1712
l2612-C-70001,0131,0132
l2612-C-72008638635
l2612-C-7400723.5723.52
l2612-C-7600594.5594.53
l2612-C-7800477.5477.52
l2612-C-80003783781
l2612-C-8200313313
l2612-C-8400258.5258.5
l2612-C-8600213.5213.51
l2612-C-8800176176
l2612-C-9000145145
l2612-C-9200119.5119.5
l2612-C-940098.598.5
l2612-C-960081.581.51
l2612-C-980067.567.51
l2612-P-100002,218.52,218.5
l2612-P-560028287
l2612-P-580038.538.55
l2612-P-600051.551.53
l2612-P-620068.568.53
l2612-P-640090902
l2612-P-66001171172
l2612-P-68001501503
l2612-P-7000190.5190.51
l2612-P-72002402401
l2612-P-74002992991
l2612-P-76003693691
l2612-P-7800450.5450.51
l2612-P-8000550.5550.51
l2612-P-8200684684
l2612-P-8400828828
l2612-P-8600982982
l2612-P-88001,143.51,143.5
l2612-P-90001,311.51,311.5
l2612-P-92001,4851,485
l2612-P-94001,663.51,663.5
l2612-P-96001,845.51,845.5
l2612-P-98002,0312,031
l2701-C-58002,043.52,043.5
l2701-C-60001,8601,860
l2701-C-62001,6811,681
l2701-C-64001,5071,5074
l2701-C-66001,3381,3386
l2701-C-68001,1761,176
l2701-C-70001,021.51,021.5
l2701-C-72008758751
l2701-C-74007387383
l2701-C-7600611.5611.53
l2701-C-78004964963
l2701-C-8000401.5401.51
l2701-C-8200337.5337.5
l2701-C-8400283.5283.5
l2701-C-8600238.5238.5
l2701-C-8800200.5200.5
l2701-C-9000168.5168.5
l2701-C-9200141.5141.5
l2701-C-9400119.5119.5
l2701-C-9600100.5100.5
l2701-C-98008585
l2701-P-580053.553.5
l2701-P-6000666669.519
l2701-P-620090905
l2701-P-6400114.5114.53
l2701-P-6600145145
l2701-P-6800181.5181.51
l2701-P-7000226226
l2701-P-7200278278
l2701-P-7400340340
l2701-P-7600411.5411.5
l2701-P-7800495495
l2701-P-8000599599
l2701-P-8200734734
l2701-P-8400878.5878.5
l2701-P-86001,0321,032
l2701-P-88001,1931,193
l2701-P-90001,3601,360
l2701-P-92001,5321,532
l2701-P-94001,708.51,708.5
l2701-P-96001,8891,889
l2701-P-98002,072.52,072.5
l2702-C-60001,858.51,858.5
l2702-C-62001,6831,683
l2702-C-64001,5121,512
l2702-C-66001,3471,347
l2702-C-68001,188.51,188.5
l2702-C-70001,0371,037
l2702-C-7200893.5893.5
l2702-C-7400759759
l2702-C-7600634634
l2702-C-7800519.5519.5
l2702-C-8000429429
l2702-C-8200366.5366.5
l2702-C-8400313313
l2702-C-8600267.5267.5
l2702-C-8800229229
l2702-C-90001961965
l2702-C-92001681685
l2702-C-94001441442
l2702-P-600091.591.529
l2702-P-62001151156
l2702-P-64001431433
l2702-P-66001771773
l2702-P-6800217217
l2702-P-7000264264
l2702-P-72003193191
l2702-P-7400383383
l2702-P-7600456.5456.5
l2702-P-7800540.5540.5
l2702-P-8000648.5648.51
l2702-P-8200784.5784.5
l2702-P-8400929.5929.5
l2702-P-86001,082.51,082.5
l2702-P-88001,242.51,242.5
l2702-P-90001,4081,408
l2702-P-92001,578.51,578.5
l2702-P-94001,753.51,753.5
l2703-C-68001,2091,209
l2703-C-70001,0601,060
l2703-C-7200919919
l2703-C-7400786786
l2703-C-7600662662
l2703-C-7800548548
l2703-C-8000460.5460.5
l2703-C-8200399399
l2703-C-8400345.5345.5
l2703-C-8600300300
l2703-C-8800260.5260.5
l2703-C-9000226.5226.5
l2703-C-9200197197
l2703-C-9400171.5171.5
l2703-P-6800252.5252.5
l2703-P-7000302302
l2703-P-72003593592
l2703-P-7400424424
l2703-P-7600498.5498.5
l2703-P-7800582.5582.5
l2703-P-8000693.5693.5
l2703-P-8200830830
l2703-P-8400975975
l2703-P-86001,127.51,127.5
l2703-P-88001,286.51,286.5
l2703-P-90001,4511,451
l2703-P-92001,6201,620
l2703-P-94001,793.51,793.5
l2704-C-68001,2161,216
l2704-C-70001,068.51,068.5
l2704-C-7200928928
l2704-C-7400796796
l2704-C-7600673673
l2704-C-7800559.5559.5
l2704-C-8000474474
l2704-C-8200413413
l2704-C-8400360.5360.5
l2704-C-8600314.5314.5
l2704-C-8800275275
l2704-C-9000240.5240.5
l2704-C-9200211211
l2704-P-6800271271
l2704-P-7000321.5321.5
l2704-P-7200379.5379.5
l2704-P-7400445.5445.5
l2704-P-7600520.5520.5
l2704-P-7800605605
l2704-P-8000717.5717.5
l2704-P-8200855855
l2704-P-84001,000.51,000.5
l2704-P-86001,1531,153
l2704-P-88001,311.51,311.5
l2704-P-90001,475.51,475.5
l2704-P-92001,6441,644
相关资讯: