大连商品交易所05月15日液化气期货收盘行情
发布时间：2026年05月15日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2605 | | | | 6,259 | 6,259 | | | 120 |
| pg2606 | 5,991 | 6,262 | 5,983 | 6,230 | 6,156 | 3,627 | 44,657.95 | 17,722 |
| pg2607 | 5,905 | 6,165 | 5,868 | 6,127 | 6,048 | 149,893 | 1,813,279.82 | 102,078 |
| pg2608 | 5,779 | 5,998 | 5,738 | 5,972 | 5,894 | 9,731 | 114,709.65 | 42,372 |
| pg2609 | 5,587 | 5,806 | 5,570 | 5,778 | 5,723 | 2,300 | 26,329.29 | 4,532 |
| pg2610 | 5,861 | 6,025 | 5,860 | 6,006 | 5,970 | 1,314 | 15,691.34 | 9,498 |
| pg2611 | 5,759 | 5,838 | 5,758 | 5,829 | 5,819 | 22 | 256.07 | 90 |
| pg2612 | 5,660 | 5,724 | 5,660 | 5,724 | 5,695 | 19 | 216.45 | 65 |
| pg2701 | 5,486 | 5,625 | 5,486 | 5,625 | 5,583 | 29 | 323.84 | 97 |
| pg2702 | 5,480 | 5,514 | 5,445 | 5,506 | 5,488 | 8 | 87.81 | 41 |
| pg2703 | 5,264 | 5,414 | 5,264 | 5,367 | 5,326 | 24 | 255.67 | 68 |
| pg2704 | 5,520 | 5,594 | 5,520 | 5,594 | 5,546 | 22 | 244.06 | 49 |
打印