大连商品交易所05月15日液化气期权收盘行情

发布时间：2026年05月15日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2606-C-3600				2,556	2,556
pg2606-C-3650				2,506	2,506
pg2606-C-3700				2,456	2,456
pg2606-C-3750				2,406	2,406
pg2606-C-3800				2,356	2,356
pg2606-C-3850				2,306	2,306
pg2606-C-3900				2,256	2,256
pg2606-C-3950				2,206	2,206
pg2606-C-4000				2,156	2,156			2
pg2606-C-4050				2,106	2,106
pg2606-C-4100				2,056.2	2,056.2
pg2606-C-4150				2,006.2	2,006.2
pg2606-C-4200				1,956.2	1,956.2			2
pg2606-C-4250				1,906.2	1,906.2
pg2606-C-4300				1,856.2	1,856.2			5
pg2606-C-4350				1,806.2	1,806.2			1
pg2606-C-4400				1,756.2	1,756.2			18
pg2606-C-4450				1,706.2	1,706.2			1
pg2606-C-4500				1,656.4	1,656.4			31
pg2606-C-4550				1,606.4	1,606.4			2
pg2606-C-4600				1,556.4	1,556.4			33
pg2606-C-4650				1,506.4	1,506.4			1
pg2606-C-4700				1,456.4	1,456.4			20
pg2606-C-4750				1,406.4	1,406.4
pg2606-C-4800				1,356.4	1,356.4			3
pg2606-C-4850				1,306.4	1,306.4			3
pg2606-C-4900				1,256.4	1,256.4
pg2606-C-4950				1,206.4	1,206.4			1
pg2606-C-5000				1,156.4	1,156.4			1
pg2606-C-5050				1,106.4	1,106.4			5
pg2606-C-5100				1,056.4	1,056.4			1
pg2606-C-5150				1,006.4	1,006.4			5
pg2606-C-5200				956.4	956.4			2
pg2606-C-5250				906.6	906.6			2
pg2606-C-5300				856.6	856.6			27
pg2606-C-5350				806.8	806.8			15
pg2606-C-5400				757.2	757.2			61
pg2606-C-5450	611.2	611.2	608.8	608.8	707.6	11	13.4	48
pg2606-C-5500				658.4	658.4			52
pg2606-C-5550				609.6	609.6			73
pg2606-C-5600				561.4	561.4			78
pg2606-C-5650				514	514			57
pg2606-C-5700	501.2	501.2	501.2	501.2	467.8	1	1.0	44
pg2606-C-5750				423.2	423.2			53
pg2606-C-5800	400.4	440.4	400.4	440.4	380.4	3	2.48	249
pg2606-C-5850	360.8	407.2	360	395	339.6	37	27.97	63
pg2606-C-5900	310.6	387.2	305.2	387.2	301.6	27	18.21	115
pg2606-C-5950	176.2	306.8	171.4	300.4	266.2	31	14.51	94
pg2606-C-6000	113.2	298.4	112.2	257.8	233.6	721	283.94	594
pg2606-C-6100	49.2	221.4	49.2	187.8	177.2	388	118.69	381
pg2606-C-6200	57.4	154.6	50	126.4	132.2	1,505	324.64	605
pg2606-C-6300	28	110.2	23.4	106	97.2	1,225	195.92	710
pg2606-C-6400	19.8	70	19.8	62	70.8	474	50.81	199
pg2606-C-6500	14.8	49.6	12.8	40	51	34,280	2,436.51	3,605
pg2606-C-6600	11	34.4	9.6	27	36.6	534	27.39	261
pg2606-C-6700	7	23	6.4	20	26.2	338	11.76	289
pg2606-C-6800	5.2	16.6	5.2	14.8	18.6	204	5.12	256
pg2606-C-6900	3.8	12.2	3.8	10.6	13.2	330	5.48	261
pg2606-C-7000	2.2	9.4	2.2	8.8	9.4	3,438	47.95	2,086
pg2606-C-7100	3.2	6.6	2.6	5.8	6.6	126	1.16	46
pg2606-C-7200	4.2	4.6	1.8	4	4.8	38	0.3	58
pg2606-C-7300				3.4	3.4			44
pg2606-C-7400				2.4	2.4			58
pg2606-C-7500	0.6	0.6	0.6	0.6	1.6	1		8
pg2606-C-7600	2	2	1.6	1.6	1.2	9	0.03	14
pg2606-C-7700	1.4	2.4	1.4	1.6	0.8	20	0.06	85
pg2606-C-7800				0.6	0.6			8
pg2606-C-7900				0.4	0.4			2
pg2606-C-8000				0.2	0.2			2
pg2606-C-8100				0.2	0.2			2
pg2606-C-8200				0.2	0.2			3
pg2606-C-8300	0.6	0.6	0.6	0.6	0.2	10	0.01	108
pg2606-C-8400	0.6	0.8	0.4	0.6	0.2	363	0.45	2,710
pg2606-P-3600				0.2	0.2			11
pg2606-P-3650				0.2	0.2			13
pg2606-P-3700	0.4	0.4	0.4	0.4	0.2	1		44
pg2606-P-3750	0.2	0.2	0.2	0.2	0.2	1		3
pg2606-P-3800				0.2	0.2			16
pg2606-P-3850				0.2	0.2			2
pg2606-P-3900				0.2	0.2			4
pg2606-P-3950				0.2	0.2			6
pg2606-P-4000	0.8	0.8	0.8	0.8	0.2	3		47
pg2606-P-4050				0.2	0.2			5
pg2606-P-4100				0.2	0.2			6
pg2606-P-4150				0.2	0.2			20
pg2606-P-4200	0.4	0.4	0.2	0.2	0.2	10	0.01	82
pg2606-P-4250				0.2	0.2			2
pg2606-P-4300				0.2	0.2			3
pg2606-P-4350				0.2	0.2			5
pg2606-P-4400				0.2	0.2			8
pg2606-P-4450				0.2	0.2			8
pg2606-P-4500	0.4	0.4	0.4	0.4	0.2	2		16
pg2606-P-4550	0.6	0.6	0.6	0.6	0.2	1		4
pg2606-P-4600	0.2	0.2	0.2	0.2	0.2	8		79
pg2606-P-4650	0.2	0.2	0.2	0.2	0.2	20	0.01	28
pg2606-P-4700				0.2	0.2			5
pg2606-P-4750				0.2	0.2			10
pg2606-P-4800				0.2	0.2			79
pg2606-P-4850				0.2	0.2			1
pg2606-P-4900				0.2	0.2			37
pg2606-P-4950				0.2	0.2			3
pg2606-P-5000	0.6	0.8	0.4	0.4	0.4	88	0.09	240
pg2606-P-5050				0.6	0.6			1
pg2606-P-5100	0.8	0.8	0.6	0.6	0.6	3		111
pg2606-P-5150	1.4	1.4	0.6	0.6	0.6	3	0.01	259
pg2606-P-5200	2.2	2.2	1.2	1.2	0.6	5	0.02	176
pg2606-P-5250	2.6	2.6	1	1.4	0.6	37	0.1	113
pg2606-P-5300	3	3	1	1.2	0.8	75	0.22	242
pg2606-P-5350	4	4	2.2	2.2	1	14	0.07	124
pg2606-P-5400	4.4	4.4	2	2.8	1.2	10	0.07	102
pg2606-P-5450	6.6	6.6	2.8	3.4	1.8	22	0.17	86
pg2606-P-5500	11.6	11.8	3.6	4.4	2.4	2,150	25.27	1,498
pg2606-P-5550	8.8	8.8	4.6	5	3.6	40	0.44	139
pg2606-P-5600	12.4	12.4	6	6.8	5.4	9	0.16	103
pg2606-P-5650	14.8	14.8	6.6	8.6	8	98	1.69	261
pg2606-P-5700	27.4	28.4	8.6	11.8	11.8	551	16.43	366
pg2606-P-5750	33.8	33.8	10.2	12	17.2	216	10.38	165
pg2606-P-5800	54	54	13.6	18.2	24.4	2,014	99.07	833
pg2606-P-5850	40.6	40.6	16.4	19.8	33.8	242	12.89	188
pg2606-P-5900	70.2	70.2	21.2	27.8	45.6	1,047	71.5	490
pg2606-P-5950	86	86	28.8	32.2	60.2	194	17.05	145
pg2606-P-6000	99.6	129	35.8	55	77.6	5,125	548.8	1,404
pg2606-P-6100	168.2	168.2	57.8	73.8	121.4	562	88.06	309
pg2606-P-6200	180	191.2	92	114	176.2	266	66.56	168
pg2606-P-6300	263.6	268.4	149.4	171.8	241.4	198	73.12	163
pg2606-P-6400	236	236	236	236	314.8	4	2.2	54
pg2606-P-6500	351.2	356	305.4	305.4	395.2	21	14.38	67
pg2606-P-6600				480.8	480.8			52
pg2606-P-6700				570.4	570.4			25
pg2606-P-6800				662.8	662.8
pg2606-P-6900				757.6	757.6			3
pg2606-P-7000				853.8	853.8
pg2606-P-7100				951.2	951.2
pg2606-P-7200				1,049.4	1,049.4
pg2606-P-7300				1,148.2	1,148.2
pg2606-P-7400				1,247.6	1,247.6
pg2606-P-7500				1,347.2	1,347.2
pg2606-P-7600				1,447	1,447
pg2606-P-7700				1,544.4	1,544.4
pg2606-P-7800				1,644.2	1,644.2
pg2606-P-7900				1,744	1,744
pg2606-P-8000				1,844	1,844
pg2606-P-8100				1,944	1,944
pg2606-P-8200				2,044	2,044
pg2606-P-8300				2,144	2,144
pg2606-P-8400				2,244	2,244
pg2607-C-3500				2,548	2,548
pg2607-C-3550				2,498	2,498			1
pg2607-C-3600				2,448	2,448
pg2607-C-3650				2,398	2,398
pg2607-C-3700				2,348	2,348
pg2607-C-3750				2,298	2,298
pg2607-C-3800				2,248	2,248
pg2607-C-3850				2,198	2,198
pg2607-C-3900				2,148	2,148
pg2607-C-3950				2,098	2,098
pg2607-C-4000				2,048	2,048
pg2607-C-4050				1,998.2	1,998.2
pg2607-C-4100				1,948.4	1,948.4
pg2607-C-4150				1,898.6	1,898.6
pg2607-C-4200				1,848.8	1,848.8			3
pg2607-C-4250				1,799	1,799
pg2607-C-4300				1,749.4	1,749.4			3
pg2607-C-4350				1,699.8	1,699.8
pg2607-C-4400				1,650.2	1,650.2			2
pg2607-C-4450				1,600.8	1,600.8
pg2607-C-4500				1,551.4	1,551.4			3
pg2607-C-4550				1,502	1,502
pg2607-C-4600				1,453	1,453			4
pg2607-C-4650				1,403.8	1,403.8
pg2607-C-4700				1,355	1,355			2
pg2607-C-4750				1,306.2	1,306.2
pg2607-C-4800				1,257.4	1,257.4			2
pg2607-C-4850				1,209	1,209
pg2607-C-4900				1,160.8	1,160.8
pg2607-C-4950				1,112.8	1,112.8			2
pg2607-C-5000				1,065	1,065
pg2607-C-5050				1,017.4	1,017.4			1
pg2607-C-5100				970.2	970.2
pg2607-C-5150				923.4	923.4			2
pg2607-C-5200				876.8	876.8			2
pg2607-C-5250				830.8	830.8
pg2607-C-5300				785.2	785.2
pg2607-C-5350				740	740
pg2607-C-5400				695.4	695.4
pg2607-C-5450				651.6	651.6			1
pg2607-C-5500				608.4	608.4			1
pg2607-C-5550				565.8	565.8
pg2607-C-5600				524.2	524.2			3
pg2607-C-5650				483.4	483.4			11
pg2607-C-5700				443.6	443.6			15
pg2607-C-5750				404.8	404.8			24
pg2607-C-5800	315	435	315	435	367.4	12	8.39	27
pg2607-C-5850	294.6	364.8	294.6	364.8	339.4	10	6.38	11
pg2607-C-5900	269.8	379.8	269.8	379.8	313.8	11	7.34	56
pg2607-C-5950				289.8	289.8			4
pg2607-C-6000	257	330	257	330	267.6	19	11.3	11
pg2607-C-6100	179.8	290	52.2	290	228.2	196	97.64	155
pg2607-C-6200	167.2	250	167.2	245.8	194.2	60	27.07	70
pg2607-C-6300	107	201.6	107	188	165.4	50	15.86	58
pg2607-C-6400	121.6	148.6	121.6	129.4	140.8	5	1.33	54
pg2607-C-6500	89.6	160.6	89.6	152.8	120	77	16.38	65
pg2607-C-6600	73.6	110	66.4	110	102.2	6	0.93	31
pg2607-C-6700	76.2	112	68.2	110	87.2	59	9.36	71
pg2607-C-6800	20.4	95	20.4	95	74.6	88	11.97	97
pg2607-C-6900	100	100	73	73	63.8	6	0.93	11
pg2607-C-7000	30	63	30	61.2	54.6	4	0.38	16
pg2607-C-7100	55.8	55.8	55.8	55.8	46.8	1	0.11	1
pg2607-C-7200				40.2	40.2			8
pg2607-C-7300				34.6	34.6
pg2607-C-7400				29.8	29.8
pg2607-C-7500	32.6	32.6	32.6	32.6	25.6	1	0.07	4
pg2607-C-7600				22.2	22.2
pg2607-C-7700				19.2	19.2
pg2607-C-7800				16.6	16.6			2
pg2607-C-7900				14.4	14.4			16
pg2607-C-8000	9.8	14.8	9.6	11	12.4	383	8.39	564
pg2607-P-3500				0.2	0.2			2
pg2607-P-3550				0.2	0.2
pg2607-P-3600				0.2	0.2			5
pg2607-P-3650				0.2	0.2
pg2607-P-3700				0.2	0.2			8
pg2607-P-3750				0.4	0.4
pg2607-P-3800				0.4	0.4			7
pg2607-P-3850				0.6	0.6
pg2607-P-3900				0.6	0.6			7
pg2607-P-3950				0.8	0.8
pg2607-P-4000				1	1			21
pg2607-P-4050				1.2	1.2
pg2607-P-4100				1.4	1.4			6
pg2607-P-4150				1.6	1.6
pg2607-P-4200				1.8	1.8			6
pg2607-P-4250				2.2	2.2
pg2607-P-4300				2.6	2.6
pg2607-P-4350				3	3
pg2607-P-4400				3.4	3.4			2
pg2607-P-4450				4	4
pg2607-P-4500				4.6	4.6			6
pg2607-P-4550				5.4	5.4
pg2607-P-4600				6.2	6.2			1
pg2607-P-4650				7	7
pg2607-P-4700				8.2	8.2
pg2607-P-4750				9.2	9.2
pg2607-P-4800				10.6	10.6
pg2607-P-4850				12.2	12.2			1
pg2607-P-4900				13.8	13.8
pg2607-P-4950				15.8	15.8
pg2607-P-5000	15.2	22.8	13.2	14.8	18	14	0.5	54
pg2607-P-5050				20.4	20.4
pg2607-P-5100				23.2	23.2			1
pg2607-P-5150				26.2	26.2
pg2607-P-5200				29.8	29.8			3
pg2607-P-5250				33.6	33.6
pg2607-P-5300				38	38			14
pg2607-P-5350				42.8	42.8			22
pg2607-P-5400				48.2	48.2			33
pg2607-P-5450	59.8	59.8	59.8	59.8	54.2	6	0.72	29
pg2607-P-5500	67.2	79.8	43	79.8	61	10	1.13	45
pg2607-P-5550				68.4	68.4			41
pg2607-P-5600	75.2	75.2	69.6	69.6	76.6	2	0.29	67
pg2607-P-5650	90	96.2	78.4	78.4	85.8	50	8.85	72
pg2607-P-5700	117.2	117.2	89.8	93	96	34	6.71	46
pg2607-P-5750	147.2	147.2	91.8	95	107.2	5	1.12	39
pg2607-P-5800	162.6	162.6	117	117	119.6	4	1.21	14
pg2607-P-5850	137	137	137	137	141.8	4	1.12	7
pg2607-P-5900	207.2	220	159	164.2	166	43	15.15	47
pg2607-P-5950	237.2	237.2	173	173	192	18	6.96	18
pg2607-P-6000	243.4	243.4	190.6	197.6	219.8	47	19.62	82
pg2607-P-6100	326	326	232	281.8	280.2	13	7.4	16
pg2607-P-6200				346.2	346.2
pg2607-P-6300				417.2	417.2			4
pg2607-P-6400				492.6	492.6			1
pg2607-P-6500				571.6	571.6
pg2607-P-6600				653.8	653.8			10
pg2607-P-6700				738.8	738.8
pg2607-P-6800				826	826
pg2607-P-6900				915.2	915.2
pg2607-P-7000				1,006	1,006
pg2607-P-7100				1,098.2	1,098.2
pg2607-P-7200				1,191.6	1,191.6
pg2607-P-7300				1,286	1,286
pg2607-P-7400				1,381.2	1,381.2
pg2607-P-7500				1,477	1,477
pg2607-P-7600				1,573.6	1,573.6
pg2607-P-7700				1,670.6	1,670.6
pg2607-P-7800				1,768.2	1,768.2
pg2607-P-7900				1,866	1,866
pg2607-P-8000				1,964.2	1,964.2
pg2608-C-3400				2,495.6	2,495.6
pg2608-C-3500				2,396.6	2,396.6
pg2608-C-3600				2,297.8	2,297.8
pg2608-C-3700				2,199.2	2,199.2
pg2608-C-3800				2,100.8	2,100.8			2
pg2608-C-3850				2,051.8	2,051.8
pg2608-C-3900				2,003	2,003			1
pg2608-C-3950				1,954	1,954
pg2608-C-4000				1,905.4	1,905.4			1
pg2608-C-4050				1,856.8	1,856.8
pg2608-C-4100				1,808.2	1,808.2			2
pg2608-C-4150				1,760	1,760
pg2608-C-4200				1,711.6	1,711.6			1
pg2608-C-4250				1,663.6	1,663.6
pg2608-C-4300				1,615.6	1,615.6			2
pg2608-C-4350				1,567.8	1,567.8
pg2608-C-4400				1,520.2	1,520.2
pg2608-C-4450				1,472.8	1,472.8
pg2608-C-4500				1,425.6	1,425.6			1
pg2608-C-4550				1,378.6	1,378.6
pg2608-C-4600				1,331.8	1,331.8			2
pg2608-C-4650				1,285.2	1,285.2			1
pg2608-C-4700				1,239	1,239			6
pg2608-C-4750				1,193	1,193			1
pg2608-C-4800				1,147.2	1,147.2			1
pg2608-C-4850				1,101.8	1,101.8			1
pg2608-C-4900				1,056.6	1,056.6			1
pg2608-C-4950				1,011.8	1,011.8
pg2608-C-5000				967.4	967.4
pg2608-C-5050				923.4	923.4
pg2608-C-5100				880	880
pg2608-C-5150				836.8	836.8
pg2608-C-5200				794.2	794.2
pg2608-C-5250				752	752
pg2608-C-5300				710.4	710.4
pg2608-C-5350				669.4	669.4
pg2608-C-5400				629	629
pg2608-C-5450				589.4	589.4
pg2608-C-5500				550.4	550.4
pg2608-C-5550				512.2	512.2
pg2608-C-5600				474.6	474.6
pg2608-C-5650				438	438
pg2608-C-5700				413.8	413.8
pg2608-C-5750				392	392
pg2608-C-5800				371.4	371.4
pg2608-C-5850				352	352
pg2608-C-5900				333.8	333.8
pg2608-C-5950				316.6	316.6
pg2608-C-6000				300.4	300.4
pg2608-C-6100				270.8	270.8
pg2608-C-6200				244.6	244.6
pg2608-C-6300				221.2	221.2
pg2608-C-6400				200.4	200.4
pg2608-C-6500				181.8	181.8
pg2608-C-6600				165.4	165.4
pg2608-C-6700				150.4	150.4
pg2608-C-6800				137.2	137.2
pg2608-C-6900				125.2	125.2
pg2608-C-7000				114.4	114.4
pg2608-C-7100				104.8	104.8
pg2608-C-7200				96	96
pg2608-C-7300				88.2	88.2
pg2608-C-7400				81	81
pg2608-C-7500				74.6	74.6
pg2608-C-7600				68.6	68.6
pg2608-C-7700				63.4	63.4			3
pg2608-P-3400				4.4	4.4			1
pg2608-P-3500				5.4	5.4			1
pg2608-P-3600				6.8	6.8			1
pg2608-P-3700				8.2	8.2			4
pg2608-P-3800				10	10			5
pg2608-P-3850				11	11
pg2608-P-3900				12	12			1
pg2608-P-3950				13.2	13.2
pg2608-P-4000				14.4	14.4			1
pg2608-P-4050				15.8	15.8
pg2608-P-4100				17.2	17.2
pg2608-P-4150				18.8	18.8
pg2608-P-4200				20.6	20.6
pg2608-P-4250				22.4	22.4
pg2608-P-4300				24.4	24.4
pg2608-P-4350				26.6	26.6
pg2608-P-4400				29	29
pg2608-P-4450				31.6	31.6
pg2608-P-4500				34.2	34.2
pg2608-P-4550				37.2	37.2
pg2608-P-4600				40.2	40.2
pg2608-P-4650				43.6	43.6
pg2608-P-4700				47.2	47.2
pg2608-P-4750				51.2	51.2
pg2608-P-4800				55.4	55.4
pg2608-P-4850				59.8	59.8
pg2608-P-4900				64.6	64.6
pg2608-P-4950				69.8	69.8
pg2608-P-5000				75.4	75.4
pg2608-P-5050				81.2	81.2
pg2608-P-5100				87.6	87.6
pg2608-P-5150				94.4	94.4
pg2608-P-5200				101.6	101.6
pg2608-P-5250				109.4	109.4
pg2608-P-5300				117.8	117.8
pg2608-P-5350				126.6	126.6
pg2608-P-5400				136.2	136.2
pg2608-P-5450				146.4	146.4
pg2608-P-5500				157.2	157.2
pg2608-P-5550				168.8	168.8
pg2608-P-5600				181.4	181.4
pg2608-P-5650				194.6	194.6
pg2608-P-5700				220.2	220.2
pg2608-P-5750				248.4	248.4
pg2608-P-5800				277.6	277.6
pg2608-P-5850				308.2	308.2
pg2608-P-5900				339.8	339.8
pg2608-P-5950				372.6	372.6
pg2608-P-6000				406.2	406.2
pg2608-P-6100				476.6	476.6			1
pg2608-P-6200				550	550
pg2608-P-6300				626.6	626.6
pg2608-P-6400				705.6	705.6
pg2608-P-6500				786.8	786.8
pg2608-P-6600				870	870
pg2608-P-6700				955	955
pg2608-P-6800				1,041.6	1,041.6
pg2608-P-6900				1,129.4	1,129.4
pg2608-P-7000				1,218.6	1,218.6
pg2608-P-7100				1,308.8	1,308.8
pg2608-P-7200				1,400	1,400
pg2608-P-7300				1,492	1,492
pg2608-P-7400				1,584.6	1,584.6
pg2608-P-7500				1,678	1,678
pg2608-P-7600				1,772	1,772
pg2608-P-7700				1,866.6	1,866.6
pg2609-C-3400				2,337.8	2,337.8
pg2609-C-3500				2,241	2,241
pg2609-C-3600				2,144.8	2,144.8
pg2609-C-3700				2,048.8	2,048.8
pg2609-C-3800				1,953.6	1,953.6			2
pg2609-C-3900				1,858.6	1,858.6			1
pg2609-C-3950				1,811.6	1,811.6
pg2609-C-4000				1,764.4	1,764.4			4
pg2609-C-4050				1,717.6	1,717.6
pg2609-C-4100				1,671	1,671			2
pg2609-C-4150				1,624.4	1,624.4
pg2609-C-4200				1,578.2	1,578.2			6
pg2609-C-4250				1,532	1,532
pg2609-C-4300				1,486	1,486			11
pg2609-C-4350				1,440.4	1,440.4
pg2609-C-4400				1,395	1,395			14
pg2609-C-4450				1,349.6	1,349.6
pg2609-C-4500				1,304.6	1,304.6			17
pg2609-C-4550				1,260	1,260
pg2609-C-4600				1,215.6	1,215.6			15
pg2609-C-4650				1,171.4	1,171.4
pg2609-C-4700				1,127.4	1,127.4			13
pg2609-C-4750				1,084	1,084
pg2609-C-4800				1,040.6	1,040.6			2
pg2609-C-4850				997.8	997.8
pg2609-C-4900				955.2	955.2			1
pg2609-C-4950				913.2	913.2
pg2609-C-5000				871.4	871.4
pg2609-C-5050				830	830
pg2609-C-5100				789.2	789.2
pg2609-C-5150				748.8	748.8
pg2609-C-5200				708.8	708.8			1
pg2609-C-5250				669.4	669.4
pg2609-C-5300				630.6	630.6
pg2609-C-5350				592.4	592.4
pg2609-C-5400				554.6	554.6
pg2609-C-5450				517.6	517.6
pg2609-C-5500				484.4	484.4
pg2609-C-5550				464.4	464.4
pg2609-C-5600				445.4	445.4
pg2609-C-5650				427.6	427.6
pg2609-C-5700				410.6	410.6
pg2609-C-5750				394.4	394.4
pg2609-C-5800				379.2	379.2
pg2609-C-5850				364.8	364.8
pg2609-C-5900				351	351
pg2609-C-5950				337.8	337.8
pg2609-C-6000				325.4	325.4
pg2609-C-6100				302.2	302.2			22
pg2609-C-6200				281.2	281.2
pg2609-C-6300				262	262
pg2609-C-6400				244.6	244.6
pg2609-C-6500	193	193	193	193	228.6	1	0.39
pg2609-C-6600				214	214
pg2609-C-6700				200.6	200.6
pg2609-C-6800				188.2	188.2
pg2609-C-6900				176.8	176.8			1
pg2609-C-7000				166.2	166.2			3
pg2609-C-7200				147.6	147.6
pg2609-C-7400				131.6	131.6			1
pg2609-P-3400				20.4	20.4			3
pg2609-P-3500				23.4	23.4			5
pg2609-P-3600				27	27			1
pg2609-P-3700				31	31			2
pg2609-P-3800				35.6	35.6			8
pg2609-P-3900				40.6	40.6			6
pg2609-P-3950				43.4	43.4
pg2609-P-4000				46.2	46.2			12
pg2609-P-4050				49.2	49.2
pg2609-P-4100				52.4	52.4			3
pg2609-P-4150				55.8	55.8
pg2609-P-4200				59.4	59.4
pg2609-P-4250				63.2	63.2
pg2609-P-4300				67.2	67.2
pg2609-P-4350				71.4	71.4
pg2609-P-4400				75.8	75.8			1
pg2609-P-4450				80.4	80.4
pg2609-P-4500				85.4	85.4
pg2609-P-4550				90.4	90.4
pg2609-P-4600				96	96
pg2609-P-4650				101.6	101.6
pg2609-P-4700				107.6	107.6
pg2609-P-4750				114	114
pg2609-P-4800				120.6	120.6
pg2609-P-4850				127.6	127.6
pg2609-P-4900				134.8	134.8
pg2609-P-4950				142.6	142.6
pg2609-P-5000				150.6	150.6
pg2609-P-5050				159.2	159.2			2
pg2609-P-5100				168.2	168.2			6
pg2609-P-5150				177.6	177.6
pg2609-P-5200				187.6	187.6
pg2609-P-5250				198	198
pg2609-P-5300				209	209
pg2609-P-5350				220.6	220.6
pg2609-P-5400				232.8	232.8
pg2609-P-5450				245.6	245.6
pg2609-P-5500				262.2	262.2			1
pg2609-P-5550				292	292
pg2609-P-5600				323	323
pg2609-P-5650				354.8	354.8
pg2609-P-5700				387.8	387.8
pg2609-P-5750				421.4	421.4
pg2609-P-5800				456	456			1
pg2609-P-5850				491.4	491.4
pg2609-P-5900				527.4	527.4
pg2609-P-5950				564.2	564.2
pg2609-P-6000				601.6	601.6
pg2609-P-6100				678.2	678.2
pg2609-P-6200				756.8	756.8
pg2609-P-6300				837.4	837.4
pg2609-P-6400				919.6	919.6
pg2609-P-6500				1,003.4	1,003.4
pg2609-P-6600				1,088.4	1,088.4
pg2609-P-6700				1,174.8	1,174.8
pg2609-P-6800				1,262.2	1,262.2
pg2609-P-6900				1,350.4	1,350.4
pg2609-P-7000				1,439.8	1,439.8
pg2609-P-7200				1,620.6	1,620.6
pg2609-P-7400				1,804	1,804
pg2610-C-3700				2,310.8	2,310.8
pg2610-C-3800				2,216.6	2,216.6
pg2610-C-3900				2,122.8	2,122.8
pg2610-C-4000				2,029.8	2,029.8			1
pg2610-C-4100				1,937	1,937			1
pg2610-C-4200				1,845.2	1,845.2			9
pg2610-C-4300				1,753.8	1,753.8			9
pg2610-C-4400				1,663.2	1,663.2			10
pg2610-C-4500				1,573.4	1,573.4			9
pg2610-C-4600				1,484.4	1,484.4			15
pg2610-C-4700				1,396.2	1,396.2			13
pg2610-C-4800				1,309	1,309			16
pg2610-C-4900				1,222.8	1,222.8
pg2610-C-4950				1,180	1,180
pg2610-C-5000				1,137.6	1,137.6			1
pg2610-C-5050				1,095.4	1,095.4
pg2610-C-5100				1,053.6	1,053.6			1
pg2610-C-5150				1,012.2	1,012.2
pg2610-C-5200				971	971
pg2610-C-5250				930	930
pg2610-C-5300				889.6	889.6
pg2610-C-5350				849.4	849.4
pg2610-C-5400				809.8	809.8
pg2610-C-5450				770.4	770.4
pg2610-C-5500				731.6	731.6
pg2610-C-5550				693	693
pg2610-C-5600				655.2	655.2
pg2610-C-5650				617.6	617.6
pg2610-C-5700				580.6	580.6
pg2610-C-5750				552.4	552.4
pg2610-C-5800				534.6	534.6
pg2610-C-5850				517.4	517.4
pg2610-C-5900				501.2	501.2
pg2610-C-5950				485.8	485.8
pg2610-C-6000				471	471
pg2610-C-6100				443.2	443.2
pg2610-C-6200				418	418
pg2610-C-6300				394.6	394.6
pg2610-C-6400				373.2	373.2			3
pg2610-C-6500				353.4	353.4
pg2610-C-6600				335.2	335.2			7
pg2610-C-6700				318.2	318.2
pg2610-C-6800				302.4	302.4			4
pg2610-C-6900				287.8	287.8
pg2610-C-7000				274.2	274.2			4
pg2610-C-7200	110	116.2	110	116.2	249.4	2	0.45	4
pg2610-P-3700				48.6	48.6			1
pg2610-P-3800				54	54
pg2610-P-3900				60.2	60.2			5
pg2610-P-4000				66.8	66.8			9
pg2610-P-4100				73.8	73.8			10
pg2610-P-4200				81.6	81.6			3
pg2610-P-4300				90	90			7
pg2610-P-4400				99.2	99.2
pg2610-P-4500				109	109
pg2610-P-4600				119.6	119.6
pg2610-P-4700				131.2	131.2
pg2610-P-4800				143.6	143.6
pg2610-P-4900				157	157
pg2610-P-4950				164.2	164.2
pg2610-P-5000				171.4	171.4
pg2610-P-5050				179.2	179.2
pg2610-P-5100				187.2	187.2
pg2610-P-5150				195.4	195.4
pg2610-P-5200				204	204
pg2610-P-5250				213	213
pg2610-P-5300				222.4	222.4
pg2610-P-5350				232	232
pg2610-P-5400				242.2	242.2
pg2610-P-5450				252.6	252.6
pg2610-P-5500				263.6	263.6
pg2610-P-5550				274.8	274.8
pg2610-P-5600				286.6	286.6
pg2610-P-5650				299	299
pg2610-P-5700				311.8	311.8
pg2610-P-5750				333.4	333.4
pg2610-P-5800				365.2	365.2
pg2610-P-5850	415.8	415.8	415.8	415.8	398	2	1.66	1
pg2610-P-5900				431.6	431.6
pg2610-P-5950				466	466
pg2610-P-6000				501	501			1
pg2610-P-6100				572.8	572.8
pg2610-P-6200				647.2	647.2
pg2610-P-6300				723.4	723.4
pg2610-P-6400				801.6	801.6
pg2610-P-6500				881.4	881.4
pg2610-P-6600				962.8	962.8
pg2610-P-6700				1,045.4	1,045.4
pg2610-P-6800				1,129.2	1,129.2
pg2610-P-6900				1,214.2	1,214.2
pg2610-P-7000				1,300.2	1,300.2
pg2610-P-7200				1,474.8	1,474.8
pg2611-C-3600				2,288	2,288
pg2611-C-3700				2,195.8	2,195.8
pg2611-C-3800				2,104	2,104
pg2611-C-3900				2,013	2,013
pg2611-C-4000				1,922.4	1,922.4
pg2611-C-4100				1,832.6	1,832.6
pg2611-C-4200				1,743.4	1,743.4
pg2611-C-4300				1,654.8	1,654.8			5
pg2611-C-4400				1,567	1,567			7
pg2611-C-4500				1,479.8	1,479.8			19
pg2611-C-4600				1,393.6	1,393.6			21
pg2611-C-4700				1,308.2	1,308.2			22
pg2611-C-4800				1,223.8	1,223.8
pg2611-C-4900				1,140.2	1,140.2
pg2611-C-5000				1,057.8	1,057.8			3
pg2611-C-5100				976.4	976.4
pg2611-C-5200				896.4	896.4
pg2611-C-5300				817.4	817.4
pg2611-C-5400				740	740
pg2611-C-5500				664	664
pg2611-C-5600				597	597
pg2611-C-5700				565.6	565.6
pg2611-C-5800				537	537
pg2611-C-5900				510.8	510.8
pg2611-C-6000				486.6	486.6
pg2611-C-6200				443.6	443.6
pg2611-C-6400				406.6	406.6
pg2611-C-6600				374.2	374.2			1
pg2611-C-6800				345.8	345.8			2
pg2611-C-7000				320.8	320.8			1
pg2611-P-3600				79	79			2
pg2611-P-3700				86.4	86.4			2
pg2611-P-3800				94.4	94.4			11
pg2611-P-3900				103	103			22
pg2611-P-4000	559.6	559.6	56.4	56.4	112	2	1.23	31
pg2611-P-4100				121.8	121.8			7
pg2611-P-4200				132.2	132.2			5
pg2611-P-4300				143.2	143.2			3
pg2611-P-4400				155	155			1
pg2611-P-4500				167.4	167.4
pg2611-P-4600				180.8	180.8
pg2611-P-4700				195	195			1
pg2611-P-4800				210	210
pg2611-P-4900				226	226
pg2611-P-5000				243	243
pg2611-P-5100				261.2	261.2
pg2611-P-5200				280.6	280.6
pg2611-P-5300				301.2	301.2
pg2611-P-5400				323.2	323.2
pg2611-P-5500				346.8	346.8
pg2611-P-5600				379.2	379.2
pg2611-P-5700				447.4	447.4
pg2611-P-5800				518.2	518.2			1
pg2611-P-5900				591.6	591.6
pg2611-P-6000				666.8	666.8
pg2611-P-6200				822.8	822.8
pg2611-P-6400				984.6	984.6
pg2611-P-6600				1,151.4	1,151.4
pg2611-P-6800				1,322	1,322
pg2611-P-7000				1,495.8	1,495.8
pg2612-C-3500				2,281.4	2,281.4
pg2612-C-3600				2,190.4	2,190.4
pg2612-C-3700				2,099.8	2,099.8
pg2612-C-3800				2,009.6	2,009.6
pg2612-C-3900				1,920.2	1,920.2
pg2612-C-4000				1,831.2	1,831.2
pg2612-C-4100				1,743	1,743			2
pg2612-C-4200				1,655.4	1,655.4			14
pg2612-C-4300				1,568.6	1,568.6			1
pg2612-C-4400				1,482.4	1,482.4
pg2612-C-4500				1,397	1,397
pg2612-C-4600				1,312.4	1,312.4			2
pg2612-C-4700				1,228.6	1,228.6
pg2612-C-4800				1,145.8	1,145.8
pg2612-C-4900				1,063.8	1,063.8
pg2612-C-5000				983	983
pg2612-C-5100				903	903
pg2612-C-5200				824.4	824.4
pg2612-C-5300				747	747
pg2612-C-5400				671	671
pg2612-C-5500				612.4	612.4
pg2612-C-5600				583.8	583.8
pg2612-C-5700				557.6	557.6
pg2612-C-5800				533.6	533.6
pg2612-C-5900				511.2	511.2			1
pg2612-C-6000				490.6	490.6			1
pg2612-C-6200				453.4	453.4			1
pg2612-C-6400				420.8	420.8			2
pg2612-C-6600				392.2	392.2			1
pg2612-C-6800				366.6	366.6			1
pg2612-P-3500				97.8	97.8			1
pg2612-P-3600				106.4	106.4			6
pg2612-P-3700				115.4	115.4			11
pg2612-P-3800				124.8	124.8			11
pg2612-P-3900				135	135			1
pg2612-P-4000				145.6	145.6			3
pg2612-P-4100				157	157			3
pg2612-P-4200				169	169			2
pg2612-P-4300				181.6	181.6			2
pg2612-P-4400				194.8	194.8			1
pg2612-P-4500				209	209			5
pg2612-P-4600				223.8	223.8
pg2612-P-4700				239.4	239.4
pg2612-P-4800				256	256
pg2612-P-4900				273.6	273.6
pg2612-P-5000				292	292
pg2612-P-5100				311.6	311.6
pg2612-P-5200				332.4	332.4
pg2612-P-5300				354.4	354.4
pg2612-P-5400				377.8	377.8
pg2612-P-5500				418.6	418.6
pg2612-P-5600				489.4	489.4
pg2612-P-5700				562.8	562.8
pg2612-P-5800				638	638
pg2612-P-5900				715	715
pg2612-P-6000				793.8	793.8
pg2612-P-6200				955.4	955.4
pg2612-P-6400				1,121.8	1,121.8
pg2612-P-6600				1,292	1,292
pg2612-P-6800				1,465.2	1,465.2
pg2701-C-3500				2,199	2,199
pg2701-C-3600				2,109.4	2,109.4
pg2701-C-3700				2,020.4	2,020.4
pg2701-C-3800				1,931.8	1,931.8
pg2701-C-3900				1,843.8	1,843.8			6
pg2701-C-4000				1,756.6	1,756.6
pg2701-C-4100				1,669.8	1,669.8
pg2701-C-4200				1,583.8	1,583.8
pg2701-C-4300				1,498.4	1,498.4
pg2701-C-4400				1,413.6	1,413.6
pg2701-C-4500				1,329.6	1,329.6
pg2701-C-4600				1,246.4	1,246.4
pg2701-C-4700				1,164	1,164
pg2701-C-4800				1,082.4	1,082.4
pg2701-C-4900				1,001.6	1,001.6
pg2701-C-5000				921.8	921.8
pg2701-C-5100				843.2	843.2
pg2701-C-5200				765.4	765.4
pg2701-C-5300				689	689
pg2701-C-5400				634.6	634.6
pg2701-C-5500				608.4	608.4
pg2701-C-5600				584.4	584.4
pg2701-C-5700				562.2	562.2
pg2701-C-5800				541.6	541.6
pg2701-C-5900				522.4	522.4
pg2701-C-6000				504.6	504.6
pg2701-C-6200				472	472
pg2701-C-6400				443.2	443.2
pg2701-C-6600				417.6	417.6			1
pg2701-C-6800				394.6	394.6			3
pg2701-P-3500				128.6	128.6
pg2701-P-3600				138.6	138.6
pg2701-P-3700				149	149			3
pg2701-P-3800				160	160			3
pg2701-P-3900				171.6	171.6			5
pg2701-P-4000				183.8	183.8			4
pg2701-P-4100				196.4	196.4			5
pg2701-P-4200				209.8	209.8			6
pg2701-P-4300				223.8	223.8			7
pg2701-P-4400				238.4	238.4			4
pg2701-P-4500				253.8	253.8			4
pg2701-P-4600				270	270			3
pg2701-P-4700				287	287			3
pg2701-P-4800				304.6	304.6
pg2701-P-4900				323.4	323.4
pg2701-P-5000				342.8	342.8
pg2701-P-5100				363.4	363.4
pg2701-P-5200				385.2	385.2
pg2701-P-5300				408	408
pg2701-P-5400				452.8	452.8
pg2701-P-5500				526	526
pg2701-P-5600				601.4	601.4
pg2701-P-5700				678.4	678.4
pg2701-P-5800				757.2	757.2
pg2701-P-5900				837.4	837.4
pg2701-P-6000				918.8	918.8
pg2701-P-6200				1,085	1,085
pg2701-P-6400				1,254.8	1,254.8
pg2701-P-6600				1,427.8	1,427.8
pg2701-P-6800				1,603.4	1,603.4
pg2702-C-3700				1,962.4	1,962.4
pg2702-C-3800				1,875.4	1,875.4
pg2702-C-3900				1,788.8	1,788.8
pg2702-C-4000				1,703	1,703			1
pg2702-C-4100				1,617.6	1,617.6			5
pg2702-C-4200				1,532.8	1,532.8
pg2702-C-4300				1,448.6	1,448.6
pg2702-C-4400				1,365	1,365
pg2702-C-4500				1,282.2	1,282.2
pg2702-C-4600				1,200	1,200
pg2702-C-4700				1,118.4	1,118.4
pg2702-C-4800				1,037.6	1,037.6
pg2702-C-4900				957.8	957.8
pg2702-C-5000				878.6	878.6
pg2702-C-5100				800.4	800.4
pg2702-C-5200				723.2	723.2
pg2702-C-5300				664.8	664.8
pg2702-C-5400				641	641
pg2702-C-5500				618.8	618.8
pg2702-C-5600				598.4	598.4
pg2702-C-5700				579.4	579.4
pg2702-C-5800				561.6	561.6
pg2702-C-5900				545	545			1
pg2702-C-6000				529.4	529.4
pg2702-C-6200				500.8	500.8			1
pg2702-C-6400				475.2	475.2			2
pg2702-C-6600				452.2	452.2			1
pg2702-P-3700				187.4	187.4
pg2702-P-3800				199.8	199.8			2
pg2702-P-3900				212.6	212.6			1
pg2702-P-4000				226	226
pg2702-P-4100				240	240
pg2702-P-4200				254.4	254.4
pg2702-P-4300				269.6	269.6			1
pg2702-P-4400				285.4	285.4
pg2702-P-4500				301.8	301.8
pg2702-P-4600				318.8	318.8
pg2702-P-4700				336.6	336.6
pg2702-P-4800				355	355
pg2702-P-4900				374.4	374.4
pg2702-P-5000				394.4	394.4
pg2702-P-5100				415.4	415.4
pg2702-P-5200				437.4	437.4
pg2702-P-5300				478.4	478.4
pg2702-P-5400				553.6	553.6
pg2702-P-5500				630.8	630.8
pg2702-P-5600				709.6	709.6
pg2702-P-5700				789.8	789.8
pg2702-P-5800				871.2	871.2
pg2702-P-5900				953.8	953.8
pg2702-P-6000				1,037.4	1,037.4
pg2702-P-6200				1,207.4	1,207.4
pg2702-P-6400				1,380.2	1,380.2
pg2702-P-6600				1,555.6	1,555.6
pg2703-C-4400				1,256.2	1,256.2
pg2703-C-4500				1,174.6	1,174.6
pg2703-C-4600				1,093.4	1,093.4
pg2703-C-4700				1,013	1,013
pg2703-C-4800				933.2	933.2
pg2703-C-4900				854	854
pg2703-C-5000				775.8	775.8
pg2703-C-5100				698.2	698.2
pg2703-C-5200				671	671
pg2703-C-5300				650.4	650.4
pg2703-C-5400				631.4	631.4
pg2703-C-5500				613.6	613.6
pg2703-C-5600				597	597			2
pg2703-C-5700				581.4	581.4
pg2703-C-5800				566.8	566.8			1
pg2703-C-5900				553	553			5
pg2703-C-6000				540	540			4
pg2703-P-4400				338.4	338.4			1
pg2703-P-4500				355.8	355.8			1
pg2703-P-4600				373.8	373.8
pg2703-P-4700				392.4	392.4
pg2703-P-4800				411.8	411.8
pg2703-P-4900				431.8	431.8
pg2703-P-5000				452.6	452.6
pg2703-P-5100				474.4	474.4
pg2703-P-5200				546.2	546.2
pg2703-P-5300				624.6	624.6
pg2703-P-5400				704.6	704.6
pg2703-P-5500				786	786
pg2703-P-5600				868.6	868.6
pg2703-P-5700				952.2	952.2
pg2703-P-5800				1,036.6	1,036.6
pg2703-P-5900				1,122	1,122
pg2703-P-6000				1,208	1,208
pg2704-C-4900				1,070.2	1,070.2
pg2704-C-5000				990.2	990.2
pg2704-C-5100				911	911
pg2704-C-5200				832.2	832.2
pg2704-C-5300				754.2	754.2
pg2704-C-5400				721.8	721.8
pg2704-C-5500				702	702
pg2704-C-5600				683.6	683.6
pg2704-C-5700				666.4	666.4
pg2704-C-5800				650.2	650.2
pg2704-C-5900				635.2	635.2			1
pg2704-C-6000				620.8	620.8			1
pg2704-C-6200				594.4	594.4
pg2704-P-4900				430.2	430.2
pg2704-P-5000				449.4	449.4
pg2704-P-5100				469.2	469.2
pg2704-P-5200				489.6	489.6
pg2704-P-5300				510.6	510.6
pg2704-P-5400				577.2	577.2
pg2704-P-5500				656.4	656.4
pg2704-P-5600				737	737
pg2704-P-5700				819	819
pg2704-P-5800				902	902
pg2704-P-5900				985.8	985.8
pg2704-P-6000				1,070.6	1,070.6
pg2704-P-6200				1,242.2	1,242.2

相关资讯: