大连商品交易所05月15日PP期货收盘行情
发布时间：2026年05月15日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2605 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 118 | 560.5 | 2,908 |
| pp2606 | 9,102 | 9,276 | 9,102 | 9,214 | 9,218 | 13,257 | 61,105.36 | 55,758 |
| pp2607 | 8,980 | 9,127 | 8,980 | 9,069 | 9,074 | 46,959 | 213,055.15 | 107,547 |
| pp2608 | 8,827 | 8,955 | 8,819 | 8,894 | 8,905 | 11,470 | 51,075.66 | 82,547 |
| pp2609 | 8,680 | 8,820 | 8,667 | 8,749 | 8,760 | 531,507 | 2,328,119.54 | 554,526 |
| pp2610 | 8,428 | 8,585 | 8,428 | 8,522 | 8,530 | 12,101 | 51,615.22 | 51,789 |
| pp2611 | 8,296 | 8,410 | 8,291 | 8,351 | 8,362 | 96 | 401.42 | 5,022 |
| pp2612 | 8,178 | 8,254 | 8,178 | 8,252 | 8,203 | 397 | 1,628.44 | 9,042 |
| pp2701 | 8,100 | 8,217 | 8,099 | 8,160 | 8,174 | 32,614 | 133,296.74 | 96,176 |
| pp2702 | 8,121 | 8,149 | 8,121 | 8,149 | 8,134 | 7 | 28.47 | 159 |
| pp2703 | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 | 2 | 8.09 | 32 |
| pp2704 | | | | 8,052 | 8,052 | | | 16 |
打印