上海国际能源交易中心05月15日原油期货收盘行情
发布时间：2026年05月15日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2606 | 620.7 | 656 | 616.1 | 650.6 | 634.7 | 24,328 | 1,544,219.9 | 16,803 |
| sc2607 | 623.1 | 662 | 620.9 | 656.9 | 641.4 | 33,745 | 2,164,680.01 | 30,605 |
| sc2608 | 622.9 | 659.9 | 621.4 | 654.9 | 644.1 | 6,530 | 420,646.03 | 10,125 |
| sc2609 | 622 | 656.8 | 620 | 650.8 | 639.4 | 3,709 | 237,155.31 | 9,187 |
| sc2610 | 619.6 | 653.1 | 618.2 | 646.5 | 638.7 | 821 | 52,442.17 | 2,384 |
| sc2611 | 618.8 | 647 | 616 | 640.6 | 636.6 | 392 | 24,955.8 | 835 |
| sc2612 | 611.4 | 640.5 | 611.4 | 636.5 | 631.7 | 1,309 | 82,697.63 | 5,830 |
| sc2701 | 607.9 | 634.1 | 607.9 | 628 | 627.1 | 53 | 3,324.13 | 386 |
| sc2702 | 603 | 627.2 | 603 | 622.2 | 620.7 | 23 | 1,427.71 | 312 |
| sc2703 | 611.8 | 621.6 | 607 | 613.5 | 616.7 | 26 | 1,603.66 | 198 |
| sc2704 | | | | 604.8 | 604.8 | | | 6 |
| sc2705 | | | | 598.7 | 598.7 | | | |
| sc2706 | | | | 597.4 | 597.4 | | | 48 |
| sc2709 | | | | 585.2 | 585.2 | | | 43 |
| sc2712 | 586.7 | 588 | 586.7 | 588 | 587.3 | 2 | 117.47 | 138 |
| sc2803 | | | | 576 | 576 | | | 47 |
| sc2806 | | | | 569.1 | 569.1 | | | 35 |
| sc2809 | | | | 567 | 567 | | | 64 |
| sc2812 | | | | 564 | 564 | | | 46 |
| sc2903 | 559.9 | 559.9 | 555 | 555.1 | 556.4 | 5 | 278.21 | 64 |
打印