上海期货交易所05月15日合成橡胶期货收盘行情
发布时间：2026年05月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605 | 13,440 | 15,400 | 13,440 | 15,400 | 14,420 | 100 | 721 | 1,732 |
| br2606 | 15,560 | 15,620 | 15,380 | 15,555 | 15,500 | 166,075 | 1,287,268.705 | 31,457 |
| br2607 | 15,650 | 15,720 | 15,475 | 15,680 | 15,615 | 66,311 | 517,855.935 | 50,777 |
| br2608 | 15,625 | 15,655 | 15,430 | 15,630 | 15,580 | 1,545 | 12,036.76 | 1,238 |
| br2609 | 15,600 | 15,600 | 15,340 | 15,505 | 15,470 | 14,882 | 115,146.01 | 15,627 |
| br2610 | 15,440 | 15,460 | 15,440 | 15,460 | 15,450 | 2 | 15.45 | 51 |
| br2611 | 15,245 | 15,435 | 15,245 | 15,435 | 15,340 | 2 | 15.34 | 52 |
| br2612 | | | | 15,325 | 15,325 | | | 43 |
| br2701 | 15,230 | 15,260 | 15,050 | 15,180 | 15,190 | 57 | 433.025 | 552 |
| br2702 | 15,195 | 15,195 | 15,195 | 15,195 | 15,195 | 1 | 7.5975 | 17 |
| br2703 | 15,110 | 15,225 | 15,100 | 15,225 | 15,145 | 3 | 22.7175 | 22 |
| br2704 | 15,070 | 15,130 | 14,940 | 15,045 | 15,035 | 5 | 37.5925 | 26 |
打印