郑州商品交易所07月06日甲醇期货收盘行情
发布时间：2026年07月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,393.0 | 2,393.0 | 2,368.0 | 2,368.0 | 2,376.0 | 129 | 306.56 | 2,465 |
| MA2608 | 2,378.0 | 2,407.0 | 2,358.0 | 2,362.0 | 2,382.0 | 16,557 | 39,775.15 | 34,728 |
| MA2609 | 2,372.0 | 2,405.0 | 2,361.0 | 2,363.0 | 2,381.0 | 861,303 | 2,050,820.33 | 678,023 |
| MA2610 | 2,358.0 | 2,398.0 | 2,354.0 | 2,360.0 | 2,375.0 | 250,373 | 594,653.52 | 416,759 |
| MA2611 | 2,357.0 | 2,394.0 | 2,352.0 | 2,360.0 | 2,374.0 | 80,390 | 190,816.5 | 183,870 |
| MA2612 | 2,374.0 | 2,405.0 | 2,367.0 | 2,377.0 | 2,386.0 | 21,315 | 50,866.18 | 88,227 |
| MA2701 | 2,378.0 | 2,400.0 | 2,364.0 | 2,379.0 | 2,383.0 | 108,215 | 257,895.66 | 205,319 |
| MA2702 | 2,363.0 | 2,380.0 | 2,347.0 | 2,359.0 | 2,362.0 | 388 | 916.59 | 3,228 |
| MA2703 | 2,339.0 | 2,360.0 | 2,325.0 | 2,339.0 | 2,343.0 | 12,976 | 30,401.44 | 51,011 |
| MA2704 | 2,325.0 | 2,343.0 | 2,314.0 | 2,325.0 | 2,328.0 | 231 | 537.79 | 454 |
| MA2705 | 2,320.0 | 2,331.0 | 2,306.0 | 2,317.0 | 2,321.0 | 1,834 | 4,256.31 | 10,779 |
| MA2706 | 2,326.0 | 2,341.0 | 2,322.0 | 2,337.0 | 2,333.0 | 50 | 116.67 | 177 |
打印