郑州商品交易所07月06日甲醇期权收盘行情
发布时间:2026年07月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608357.0
MA2608332.0
MA2608307.030
MA2608282.015
MA2608257.527
MA2608232.59
MA2608208.025
MA2608184.036
MA2608160.525
MA2608155.0155.0155.0155.0137.5101.55164
MA2608111.5134.596.596.5115.554665.75337
MA260893.0113.577.077.095.01,696163.811,800
MA260877.592.561.061.076.51,941151.441,115
MA260854.074.044.546.060.06,220379.641,077
MA260842.558.032.033.046.08,274386.611,245
MA260833.545.023.023.034.061,6172,172.39,319
MA260825.533.516.016.524.511,139293.252,477
MA260818.525.011.011.017.524,917468.575,220
MA26089.518.07.58.012.515,134202.392,819
MA260810.513.05.06.09.052,485492.0617,352
MA26085.06.52.02.55.016,74674.139,052
MA26083.04.01.01.53.018,22843.1519,904
MA26081.52.00.51.02.05,2777.547,517
MA26081.01.50.50.51.53,8873.8113,603
MA26081.01.00.50.51.03,5492.115,008
MA26081.01.00.50.51.05,4792.8411,618
MA26080.51.00.50.50.56950.353,618
MA26080.51.00.50.50.56960.354,996
MA26080.50.50.50.50.57860.395,312
MA26080.50.50.50.50.51,9310.9723,970
MA26080.50.50.50.50.5470.024,411
MA26080.57,673
MA26080.53,212
MA26080.50.50.50.50.5260.015,614
MA26080.51,935
MA26080.57,596
MA26080.51,382
MA26080.50.50.50.50.5100.012,012
MA26080.50.50.50.50.531,673
MA26080.50.50.50.50.584,700
MA26080.51,106
MA26080.50.50.50.50.5350.021,452
MA26080.51,443
MA26080.5711
MA26080.50.50.50.50.5120.0113,471
MA26080.5426
MA26080.50.50.50.50.51740.09175
MA26080.51.00.50.50.52,0811.045,772
MA26081.01.00.51.00.55850.492,071
MA26081.01.00.51.00.57180.681,296
MA26081.52.01.01.50.52,0672.632,615
MA26082.53.01.02.51.04,1237.225,004
MA26083.54.51.53.52.016,12045.7517,137
MA26084.56.02.54.53.56,59723.614,754
MA26088.09.03.57.55.516,23296.747,728
MA260811.513.05.512.08.515,200129.295,595
MA260818.019.58.517.513.071,663969.2626,284
MA260824.026.513.024.019.519,433366.45,594
MA260832.537.019.034.528.045,9511,252.537,383
MA260845.549.027.546.539.013,889512.352,644
MA260862.564.538.562.552.026,7541,317.610,671
MA260874.582.052.582.067.53,215207.761,584
MA260890.0101.569.5101.585.52,060173.041,496
MA2608112.5122.588.5122.5105.51,571165.911,516
MA2608138.0148.0107.5148.0127.03,144399.139,192
MA2608159.0186.0159.0186.0173.0162.732,435
MA2608223.0239.0198.5231.5221.0565124.194,228
MA2608258.5272.5250.5264.0270.0369.681,224
MA2608325.0325.0300.0320.0319.520264.382,013
MA2608342.0378.0342.0378.0369.07125.831,850
MA2608422.0422.0399.0407.5418.513054.252,363
MA2608462.0464.0458.5458.5468.5167.382,612
MA2608511.5520.0498.5520.0518.55226.78725
MA2608568.01,733
MA2608605.0605.0605.0605.0618.03018.351,772
MA2608668.0747
MA2608720.0720.0720.0720.0718.0200144.01,973
MA2608768.0636
MA2608818.0126
MA2608868.0168
MA2608918.0191
MA2608968.03
MA26081,018.09
MA26081,068.09
MA26081,118.0
MA26081,168.0
MA26081,218.0
MA26081,268.026
MA26081,318.0
MA26081,368.0
MA2609496.0496.0496.0496.0484.5157.4490
MA2609462.5462.5462.5462.5460.5156.94101
MA2609446.5446.5446.5446.5436.0156.772
MA2609406.5406.5406.5406.5412.0156.1123
MA2609398.0398.0398.0398.0388.5155.9761
MA2609365.5365.5365.5365.5364.5155.4848
MA2609350.0350.0350.0350.0341.0155.2563
MA2609303.0311.0303.0303.0318.0329.94106
MA2609295.030
MA2609272.5108
MA2609250.0112
MA2609228.5143
MA2609193.5216.0192.0193.0207.591.81161
MA2609182.5195.5173.0175.5187.59817.81250
MA2609164.0180.5153.5153.5167.516928.17292
MA2609144.0160.5134.5134.5149.530745.24537
MA2609124.0145.5117.5117.5131.565485.5923
MA2609110.0129.0102.5102.5115.563072.01,144
MA260994.0113.089.090.0101.076076.472,560
MA260984.099.077.078.587.51,426124.71,293
MA260973.587.566.567.076.04,577350.933,630
MA260964.075.557.557.565.02,054138.791,106
MA260959.566.549.049.056.52,466144.631,901
MA260949.057.042.042.049.01,45073.571,434
MA260942.550.036.537.042.57,020303.885,300
MA260930.537.027.528.033.02,07866.862,401
MA260923.028.520.020.526.03,17878.396,855
MA260919.521.515.516.021.01,93937.253,133
MA260915.016.512.012.017.52,99643.187,620
MA26099.513.59.510.514.51,60518.582,156
MA26099.510.58.08.012.51,32911.94,696
MA26098.08.56.56.511.03772.932,343
MA26096.57.55.55.59.57234.836,184
MA26096.06.05.05.08.51450.822,122
MA26095.05.54.55.07.51,0865.387,582
MA26094.55.04.04.06.53371.533,510
MA26094.04.03.54.06.06382.574,298
MA26093.53.53.03.05.5960.331,818
MA26093.53.53.03.05.08823.011,356
MA26093.53.52.52.54.52750.771,496
MA26093.03.02.52.54.0450.121,142
MA26093.51,174
MA26092.02.01.51.53.06761.583,363
MA26092.02.01.51.53.0210.041,556
MA26092.02.01.51.52.51020.171,713
MA26092.02.02.02.02.530.01907
MA26091.51.51.01.02.01470.221,200
MA26092.02.01.02.02.03,5415.9421,666
MA26093.03.52.03.04.51,8985.1917,523
MA26093.03.02.53.05.04501.41,456
MA26093.53.53.03.56.04821.631,234
MA26094.04.04.04.07.01050.421,291
MA26095.55.54.55.58.08734.3310,410
MA26096.06.05.56.09.01140.681,608
MA26098.08.06.07.010.51911.282,046
MA26099.59.57.58.512.52332.092,258
MA260911.011.58.511.014.58469.043,501
MA260913.514.010.513.517.082610.572,020
MA260916.017.513.517.019.582012.572,478
MA260920.021.516.021.523.01,08220.952,056
MA260927.027.520.026.026.56,209147.128,297
MA260930.032.524.032.031.52,03556.851,648
MA260936.539.529.038.537.02,88497.431,888
MA260944.047.035.545.543.51,64867.681,664
MA260957.557.542.555.551.06,829336.58,014
MA260964.566.550.565.060.01,58893.411,865
MA260978.579.060.076.070.03,807266.852,761
MA260989.092.571.590.581.52,603212.512,201
MA2609106.0106.084.0104.595.03,022285.64,133
MA2609114.0121.598.5119.5109.049353.9862
MA2609134.5139.0113.0137.0125.545958.141,228
MA2609147.5156.0131.5153.5142.531245.08997
MA2609165.5174.0145.5173.0161.5873137.646,451
MA2609204.0214.0185.0207.0201.520441.161,683
MA2609252.0252.0240.5248.0244.525662.673,455
MA2609265.0297.5265.0297.5289.582.281,933
MA2609320.0335.5309.5335.5336.07524.472,255
MA2609380.0383.0380.0383.0383.06123.29927
MA2609415.0430.0413.0426.0431.04820.351,803
MA2609458.0478.0458.0478.0479.02110.022,127
MA2609524.5528.0516.5527.0527.5207108.483,314
MA2609569.0575.5557.0575.5576.54425.281,245
MA2609609.5625.5606.0625.5625.55634.731,238
MA2609675.5675.5675.5675.5674.52013.51677
MA2609723.5474
MA2609773.0326
MA2609822.5290
MA2609872.0207
MA2609920.5920.5920.5920.5921.51816.57199
MA2609970.5970.5969.0969.0971.52625.2428
MA26091,021.024
MA26091,070.567
MA26091,120.552
MA26091,170.049
MA26091,220.051
MA26091,270.087
MA2610292.5
MA2610271.5
MA2610251.01
MA2610231.5
MA2610213.0
MA2610189.0189.0189.0189.0195.061.1350
MA2610170.5174.5170.5172.0178.5101.7147
MA2610162.042
MA2610137.0138.0137.0138.0147.0212.98116
MA2610125.0138.0122.5134.0132.5769.71214
MA2610112.5126.0110.0117.0119.59410.9309
MA2610101.0118.598.598.5107.023224.6466
MA261090.5106.587.587.596.013913.1370
MA261080.090.080.090.085.0443.76361
MA261072.082.072.076.076.01118.31417
MA261063.573.563.567.067.51208.29285
MA261056.568.056.058.060.01428.66381
MA261045.554.545.547.547.020710.17622
MA261036.543.036.036.037.538815.16548
MA261030.535.030.030.530.533810.83441
MA261024.528.524.025.025.541710.52618
MA261021.523.520.520.522.0591.3591
MA261016.519.516.016.018.5410.73690
MA261015.016.013.013.016.5300.43321
MA261012.514.011.011.514.5640.79453
MA26109.510.59.510.513.0430.46500
MA26109.510.58.59.511.5810.74710
MA26108.58.57.58.010.5710.58301
MA26107.57.57.57.59.5120.09287
MA26107.07.07.07.08.5100.07287
MA26106.06.06.06.07.5100.06264
MA26105.05.55.05.56.590.05247
MA26105.05.05.05.06.020.01251
MA26104.54.54.54.55.520.01442
MA26106.06.04.54.55.0400.19628
MA261021.522.016.020.018.04,46188.733,887
MA261027.027.020.522.522.03488.25227
MA261031.032.024.029.527.039811.5445
MA261037.037.029.034.032.51153.75145
MA261043.544.035.040.539.080433.44326
MA261049.552.540.546.545.52,142107.07522
MA261059.561.047.556.554.026814.72687
MA261069.069.056.557.062.5422.52503
MA261079.079.566.574.072.51077.68378
MA261092.092.081.586.582.5272.34618
MA2610103.0104.586.587.094.5817.99419
MA2610115.5115.599.0110.0107.010310.85536
MA2610128.0132.0111.5126.0121.08210.37389
MA2610147.5147.5126.0126.5135.07810.21292
MA2610163.0164.0141.0156.5151.018328.13554
MA2610170.5170.5170.5170.5167.030.51282
MA2610184.5316
MA2610221.0143
MA2610261.5139
MA2610304.5161
MA2610347.0349.0346.0346.0349.041.39184
MA2610395.5157
MA2610442.5174
MA2610490.0154
MA2610538.0117
MA2610586.090
MA2610635.069
MA2610683.561
MA2610732.565
MA2610781.55
MA2610830.515
MA2610879.59
MA2610929.06
MA2610978.53
MA26101,028.0
MA2611302.5
MA2611281.5
MA2611262.0
MA2611243.0
MA2611219.0219.0219.0219.0224.030.663
MA2611206.5
MA2611189.53
MA2611174.06
MA2611158.5
MA2611144.5
MA2611131.53
MA2611119.0
MA2611108.5
MA261198.03
MA261189.09
MA261181.06
MA261173.57
MA261164.566.564.565.061.0181.1715
MA261155.055.055.055.051.030.179
MA261142.523
MA261136.527
MA261130.522
MA261126.538
MA261122.035
MA261119.533
MA261116.539
MA261114.5100
MA261112.512.512.512.512.560.08146
MA261111.011.011.011.011.060.07122
MA26119.59.59.59.59.560.0681
MA261129.5
MA261135.035.035.035.034.030.1138
MA261140.540.540.540.539.030.1233
MA261147.047.046.546.545.060.2839
MA261152.053.052.052.551.0211.145
MA261158.59
MA261166.016
MA261175.56
MA261185.012
MA261196.596.596.596.595.560.5821
MA2611108.0108.0104.0104.0107.590.9621
MA2611122.5123.5117.0123.0120.0273.2624
MA2611134.515
MA2611149.021
MA2611164.512
MA2611181.536
MA2611198.533
MA2611236.042
MA2611276.033
MA2611317.015
MA2611360.521
MA2611404.515
MA2611450.06
MA2611496.015
MA2611543.06
MA2611590.06
MA2611637.56
MA2611686.06
MA2611734.03
MA2611782.59
MA2612301.0
MA2612282.0
MA2612263.5
MA2612246.0
MA2612229.0
MA2612212.0
MA2612197.0
MA2612182.0
MA2612168.0
MA2612155.0
MA2612142.5
MA2612131.5
MA2612121.0
MA2612111.0
MA2612102.5
MA261294.5
MA261279.5
MA261269.069.069.069.067.560.4121
MA261243.543.543.043.041.5210.919
MA261249.549.549.549.548.030.153
MA261255.555.555.555.554.030.173
MA261263.563.563.563.561.530.193
MA261270.570.570.570.569.030.213
MA261277.0
MA261287.0
MA261297.0
MA2612107.5
MA2612119.5
MA2612132.0
MA2612145.5
MA2612160.0
MA2612174.5
MA2612191.0
MA2612207.5
MA2612242.5
MA2612280.0
MA2701307.0
MA2701289.0
MA2701271.5
MA2701255.0
MA2701239.0
MA2701224.0
MA2701209.525
MA2701195.021
MA2701182.015
MA2701169.515
MA2701157.515
MA2701146.510
MA2701136.014
MA2701126.015
MA2701116.519
MA2701108.510
MA270192.518
MA270183.583.583.583.580.060.4913
MA270171.071.071.071.069.030.2176
MA270155.062.054.560.061.0110.6533
MA270150.053.550.053.053.5140.7462
MA270148.093
MA270132.040.032.040.043.0632.23127
MA270135.035.035.035.038.530.11181
MA270135.078
MA270132.0221
MA270128.5102
MA270122.522.522.522.526.560.14110
MA270120.020.020.020.024.060.12179
MA270120.021.519.519.522.0260.52225
MA270116.050.016.017.020.0421.29303
MA270116.017.513.516.018.5420.681,130
MA270152.552.550.551.051.0130.6723
MA270161.561.557.058.558.0241.4179
MA270169.069.065.565.565.5151.027
MA270172.073.572.073.074.0151.09116
MA270182.56
MA270192.067
MA2701102.5177
MA2701113.089
MA2701125.0125.0125.0125.0124.530.3842
MA2701126.5126.5126.5126.5137.010.13819
MA2701151.0151.0151.0151.0149.560.9158
MA2701162.5163.0162.5163.0163.060.98794
MA2701179.5179.5179.5179.5177.530.54114
MA2701195.0195.0195.0195.0192.061.1660
MA2701207.560
MA2701226.0226.0226.0226.0224.051.1399
MA2701262.0262.0262.0262.0258.030.79143
MA2701299.0299.0299.0299.0295.030.999
MA2701338.0338.0338.0338.0334.031.0154
MA2701378.5378.5378.5378.5375.531.1472
MA2701417.528
MA2701462.026
MA2701506.513
MA2701551.530
MA2701598.07
MA2701644.07
MA2701691.03
MA2701738.53
MA2701786.03
MA2701833.5
MA2701881.5
MA2701930.0
MA2703312.5
MA2703296.5
MA2703280.5
MA2703265.0
MA2703251.0
MA2703236.5
MA2703222.5
MA2703210.5
MA2703198.5
MA2703186.5
MA2703175.0
MA2703165.0
MA2703155.0
MA2703145.5
MA2703136.5
MA2703128.5
MA2703119.0119.0119.0119.0121.030.363
MA270385.0108.085.0104.5106.0131.2910
MA270368.075.568.073.572.5382.7634
MA270385.585.578.079.081.0514.215
MA270393.593.588.088.090.0151.359
MA2703102.0102.0100.0100.099.060.616
MA2703111.5111.5108.0108.0109.5151.6315
MA2703125.0125.0125.0125.0120.030.385
MA2703131.0
MA2703143.0
MA2703156.01
MA2703168.5
MA2703182.0
MA2703196.5
MA2703211.5
MA2703226.5
MA2703242.5
MA2703259.0
MA2703276.0
MA2703310.5
MA2705313.5
MA2705298.0
MA2705284.0
MA2705270.5
MA2705257.0
MA2705243.5
MA2705232.0
MA2705220.5
MA2705209.0
MA2705198.0
MA2705188.0
MA2705178.5
MA2705169.0
MA2705159.5
MA2705151.5
MA2705143.0143.5143.0143.5144.060.866
MA2705132.5135.5132.5135.5136.091.219
MA2705122.0122.0115.5115.5121.5202.4216
MA2705100.5100.593.593.596.0343.2913
MA2705110.0110.0101.0101.0105.0353.6815
MA2705119.5120.0111.5115.0116.09110.5833
MA2705129.5129.5122.5125.5127.0394.9324
MA2705139.5139.5139.5139.5138.030.423
MA2705149.0
MA2705162.5
MA2705175.5
MA2705188.5
MA2705201.5
MA2705216.5
MA2705231.5
MA2705246.5
MA2705262.0
MA2705278.5
MA2705295.5
MA2705312.5
MA2705347.0
相关资讯: