郑州商品交易所07月06日PTA期货收盘行情
发布时间：2026年07月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,610.0 | 5,730.0 | 5,610.0 | 5,696.0 | 5,650.0 | 7,855 | 22,191.44 | 35,424 |
| TA2608 | 5,540.0 | 5,642.0 | 5,502.0 | 5,592.0 | 5,596.0 | 17,237 | 48,229.87 | 46,569 |
| TA2609 | 5,410.0 | 5,512.0 | 5,370.0 | 5,462.0 | 5,468.0 | 738,614 | 2,019,266.21 | 985,995 |
| TA2610 | 5,352.0 | 5,444.0 | 5,316.0 | 5,396.0 | 5,410.0 | 172,514 | 466,647.8 | 177,373 |
| TA2611 | 5,276.0 | 5,362.0 | 5,236.0 | 5,310.0 | 5,328.0 | 157,924 | 420,709.9 | 489,061 |
| TA2612 | 5,220.0 | 5,304.0 | 5,204.0 | 5,262.0 | 5,274.0 | 31,656 | 83,484.24 | 84,535 |
| TA2701 | 5,190.0 | 5,266.0 | 5,162.0 | 5,228.0 | 5,236.0 | 100,875 | 264,054.12 | 333,285 |
| TA2702 | 5,168.0 | 5,252.0 | 5,168.0 | 5,218.0 | 5,242.0 | 145 | 380.02 | 699 |
| TA2703 | 5,170.0 | 5,260.0 | 5,168.0 | 5,226.0 | 5,232.0 | 3,005 | 7,859.73 | 26,051 |
| TA2704 | 5,228.0 | 5,248.0 | 5,216.0 | 5,236.0 | 5,234.0 | 13 | 34.01 | 316 |
| TA2705 | 5,180.0 | 5,250.0 | 5,156.0 | 5,212.0 | 5,222.0 | 516 | 1,347.09 | 5,282 |
| TA2706 | 5,200.0 | 5,240.0 | 5,200.0 | 5,208.0 | 5,218.0 | 16 | 41.74 | 49 |
打印