郑州商品交易所07月06日PTA期权收盘行情
发布时间：2026年07月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608846.5
TA2608720.0744.5720.0744.5797.020.732
TA2608747.0
TA2608697.5
TA2608648.06
TA2608519.0570.0519.0570.0598.5102.7212
TA2608439.5538.0439.5491.0500.51,275319.42147
TA2608344.0436.5344.0428.5403.51,255247.75288
TA2608279.5346.5275.5305.0309.03,341511.761,322
TA2608191.5252.5190.0212.0220.55,526603.321,166
TA260895.0173.595.0141.5142.513,309941.231,828
TA260864.5104.553.579.083.035,0361,446.753,486
TA260832.557.029.041.046.043,354997.048,106
TA260815.531.015.522.026.061,149769.713,248
TA26089.517.08.511.515.515,531103.346,932
TA26086.59.05.57.09.520,09072.1716,868
TA26083.05.02.53.56.54,5148.2911,533
TA26082.54.02.52.54.06,24510.0724,198
TA26081.52.01.51.53.05210.525,551
TA26081.01.51.01.52.0690.044,825
TA26080.51.50.51.01.51,1110.566,323
TA26080.51.00.51.01.03050.153,100
TA26080.51.00.51.01.03620.182,932
TA26080.50.50.50.50.5250.011,993
TA26080.51.00.50.50.51920.081,917
TA26080.50.50.50.50.55180.136,076
TA26080.50.50.50.50.51020.03933
TA26080.50.50.50.50.511,527
TA26080.50.50.50.50.51020.03624
TA26080.50.50.50.50.51020.03734
TA26080.5679
TA26081.01.00.50.50.514285
TA26080.5345
TA26080.5571
TA26080.5672
TA26080.51,809
TA26080.53,431
TA26081.01.00.50.51.01,8160.69670
TA26081.01.00.51.01.07760.331,932
TA26081.51.50.50.51.53680.161,838
TA26082.02.01.01.01.57470.482,120
TA26083.03.01.01.52.01,4111.323,480
TA26083.54.01.52.52.57,5469.4720,030
TA26086.06.52.53.04.56,72813.078,527
TA260814.514.54.05.57.516,22452.288,895
TA260820.524.58.010.013.045,341296.5521,995
TA260843.548.015.521.524.537,226462.1711,531
TA260878.089.531.543.046.557,0561,297.9212,005
TA2608150.0150.063.083.587.017,188744.324,137
TA2608186.5186.5114.5145.0150.05,686428.822,772
TA2608268.5268.5192.0233.5230.02,204257.822,506
TA2608377.5377.5278.5323.0319.52,099339.741,039
TA2608435.0440.0374.0380.0413.516834.262,618
TA2608510.01,806
TA2608600.0604.0566.0567.0608.051.451,542
TA2608663.0694.0663.0694.0706.520.681,321
TA2608818.0818.0818.0818.0806.010.41790
TA2608905.01,057
TA26081,005.0727
TA26081,104.5334
TA26081,204.5306
TA26081,304.0445
TA26081,404.03
TA26081,504.0
TA26081,604.0
TA26081,704.0
TA26081,804.0
TA26081,904.0
TA26082,004.0
TA26082,104.0
TA26082,204.0
TA26082,304.0
TA26082,404.03
TA26082,504.0
TA26091,269.0373
TA26091,219.510
TA26091,170.020
TA26091,120.530
TA26091,071.548
TA26091,022.522
TA2609973.512
TA2609925.023
TA2609876.560
TA2609828.033
TA2609780.5112
TA2609733.550
TA2609686.587
TA2609640.593
TA2609595.0201
TA2609551.098
TA2609473.5542.0473.5502.0507.0703178.6577
TA2609394.0454.0394.0437.0424.0496105.41710
TA2609331.5372.0326.0348.5348.042673.65625
TA2609263.0307.5261.0280.0279.51,434195.371,302
TA2609110.5241.0110.5218.0220.52,206240.11,720
TA2609148.0190.0134.0168.0171.53,132274.862,900
TA2609110.5147.5110.5129.0131.51,796120.11,844
TA260987.5112.087.599.0100.51,85494.453,741
TA260965.586.562.575.076.58,268318.496,683
TA260952.565.552.557.058.51,13333.843,181
TA260943.551.540.545.544.52,67462.063,891
TA260934.039.033.535.535.02,76449.882,698
TA260922.031.022.027.527.51,64223.24,365
TA260919.025.017.523.021.01,59318.385,363
TA260914.519.514.517.517.01,43012.823,905
TA260912.016.512.015.013.57415.626,279
TA260912.013.011.512.011.02531.563,132
TA260910.013.09.510.09.04012.082,672
TA26098.59.58.09.57.52070.912,888
TA26097.58.06.57.56.01,1243.992,373
TA26097.010.07.07.55.02,96911.8314,600
TA26096.56.55.56.04.02290.68930
TA26094.55.04.55.03.5670.151,790
TA26093.54.53.54.03.01220.241,781
TA26094.04.04.04.02.570.011,104
TA26093.53.53.53.52.0590.11,480
TA26093.03.03.03.02.0110.021,336
TA26092.52.52.52.51.590.01543
TA26092.52.52.52.51.0370.04649
TA26092.52.52.52.51.0890.11801
TA26092.54.02.53.51.04150.628,211
TA26094.04.02.53.02.55830.966,935
TA26095.05.03.03.53.0120.02420
TA26095.07.03.04.03.5850.18194
TA26096.06.03.04.54.0310.07358
TA26095.55.55.05.05.0400.11239
TA26096.06.05.55.56.0490.14293
TA26098.08.06.57.07.02971.02920
TA26099.59.57.57.58.51530.6209
TA260911.011.08.58.510.01680.8695
TA260912.512.510.511.011.51680.96502
TA260915.515.511.513.514.08776.01691
TA260921.021.014.016.016.58837.1658
TA260926.526.516.519.020.09689.49953
TA260927.527.519.523.024.08249.511,156
TA260931.533.023.027.528.01,51821.011,956
TA260943.543.528.033.034.01,05417.411,472
TA260952.557.033.539.540.06,099121.6210,053
TA260973.573.548.058.057.02,07457.672,941
TA260996.096.068.080.080.53,822151.463,236
TA2609147.5150.095.5111.0112.04,160230.463,698
TA2609202.0202.0134.0156.0153.02,222172.623,008
TA2609230.0230.0180.0204.5203.51,929192.413,335
TA2609281.5285.5237.5269.0263.571292.792,016
TA2609358.0358.0304.5332.0332.049580.872,421
TA2609443.0443.0380.0416.0408.048599.752,988
TA2609473.5495.0452.0475.0489.56816.228,197
TA2609517.0517.0517.0517.0575.530.783,845
TA2609640.5640.5640.0640.5665.551.67,926
TA2609748.0772.5722.0726.0758.0217.754,495
TA2609886.0886.0830.0830.0851.5104.276,093
TA2609940.0940.0940.0940.0947.510.473,075
TA26091,044.0788
TA26091,141.0703
TA26091,239.0482
TA26091,337.5399
TA26091,436.0215
TA26091,535.0171
TA26091,634.5128
TA26091,733.581
TA26091,805.01,805.01,805.01,805.01,833.010.981
TA26091,905.01,905.01,903.01,903.01,932.598.6152
TA26092,032.559
TA26092,132.531
TA26092,232.034
TA26092,332.038
TA26092,432.038
TA26092,532.054
TA2610653.5
TA2610612.0
TA2610571.5
TA2610531.5
TA2610494.0
TA2610423.03
TA2610358.03
TA2610299.53
TA2610249.03
TA2610202.0202.0202.0202.0206.010.113
TA2610174.0174.0174.0174.0169.510.0921
TA2610144.0144.0144.0144.0138.0110.7920
TA2610112.03
TA261080.597.080.597.092.5421.9936
TA261076.079.076.079.075.5411.5845
TA261059.564.059.564.061.5341.0783
TA261051.551.551.551.551.0120.3187
TA261041.542.541.042.041.5410.85107
TA261034.034.533.033.535.0881.5147
TA261028.554
TA261024.549
TA261020.5124
TA261017.057
TA261014.584
TA261010.510.510.510.512.560.03129
TA26108.58.57.58.011.01040.42214
TA261045.545.545.545.545.5100.2310
TA261051.051.051.051.054.0150.3853
TA261059.059.559.059.563.5631.8861
TA261073.522
TA261081.084.581.084.586.0261.0934
TA2610112.5112.5112.5112.5114.0150.8461
TA2610153.0153.0153.0153.0148.5342.5964
TA2610195.0195.0188.5188.5190.0353.3747
TA2610243.0246.0243.0246.0239.050.6113
TA2610301.0301.0283.0283.0295.520.2928
TA2610358.513
TA2610427.050
TA2610500.539
TA2610580.526
TA2610663.021
TA2610749.06
TA2610838.03
TA2610928.5
TA26101,021.5
TA26101,115.0
TA26101,210.5
TA26101,306.53
TA26101,403.5
TA26101,501.0
TA26101,598.5
TA26101,697.0
TA2611639.5
TA2611599.53
TA2611562.06
TA2611525.03
TA2611489.03
TA2611456.06
TA2611392.5
TA2611335.06
TA2611285.09
TA2611241.518
TA2611203.04
TA2611170.53
TA2611144.08
TA2611120.57
TA2611102.012
TA261186.012
TA261172.526
TA261162.040
TA261153.047
TA261142.542.542.542.545.030.0647
TA261136.536.534.536.039.5210.3845
TA261133.558
TA261129.536
TA261126.012
TA261164.5
TA261174.5111
TA261186.590
TA261199.572
TA2611113.027
TA2611129.536
TA2611166.018
TA2611207.515
TA2611257.021
TA2611313.012
TA2611374.034
TA2611441.015
TA2611514.027
TA2611589.518
TA2611670.515
TA2611754.026
TA2611840.540
TA2611929.536
TA26111,020.033
TA26111,112.021
TA26111,206.015
TA26111,300.09
TA26111,395.59
TA26111,492.0
TA2612639.5
TA2612600.5
TA2612564.5
TA2612528.0
TA2612494.0
TA2612461.5
TA2612429.0
TA2612371.5
TA2612320.0
TA2612273.5
TA2612233.5
TA2612200.5200.5200.5200.5199.530.33
TA2612170.0174.5170.0174.5169.0151.2915
TA2612140.0150.5140.0150.5144.5302.244
TA261269.5
TA2612105.0105.083.083.080.5160.7937
TA2612112.0112.098.598.593.5331.7658
TA2612126.0126.0110.5110.5107.0392.3245
TA2612149.5149.5127.0127.0122.5181.2527
TA2612165.0165.0151.0154.5139.5181.3715
TA2612157.0
TA2612199.0
TA2612246.5
TA2612299.5
TA2612358.5
TA2612424.0
TA2612492.5
TA2612567.0
TA2701608.0
TA2701571.5
TA2701536.09
TA2701502.012
TA2701470.015
TA2701438.515
TA2701400.0400.0400.0400.0409.540.821
TA2701356.5356.5356.5356.5354.530.53157
TA2701320.0320.0294.0305.0307.060.92137
TA2701264.0264.0262.5262.5264.560.79166
TA2701227.5227.5222.0222.0226.091.01203
TA2701197.5197.5194.5194.5194.040.39275
TA2701170.0170.0168.5168.5166.090.76260
TA2701141.5449
TA2701120.0120.0120.0120.0121.5100.6206
TA2701103.5112
TA270190.093.090.093.089.540.18216
TA270177.078.077.078.076.520.08186
TA270166.066.066.066.066.520.07158
TA270162.062.059.061.058.0140.42182
TA270154.054.053.053.050.090.24214
TA270146.051.546.048.544.5491.17231
TA270144.044.042.043.039.5140.3161
TA270139.539.538.538.535.060.12132
TA270132.0163
TA270129.0203
TA270127.527.525.525.526.5150.2623
TA270124.5470
TA270123.024.022.023.523.5300.35410
TA270123.023.022.022.022.530.03585
TA270120.024.520.023.022.01601.81,993
TA270181.081.066.077.076.5381.48772
TA270198.598.581.090.090.0301.35180
TA2701102.0104.5102.0104.0104.0251.3380
TA2701128.5128.5114.5120.0119.5704.3233
TA2701140.0140.0131.0133.0137.0221.46352
TA2701150.0150.0149.0150.0155.0181.35331
TA2701164.5174.5164.0165.0176.0625.181,869
TA2701208.5211.5207.0211.5219.560.631,091
TA2701271.01,127
TA2701313.0317.0309.5309.5328.0121.871,252
TA2701378.5378.5378.5378.5388.530.57470
TA2701445.5445.5445.5445.5456.030.67375
TA2701517.5517.5517.5517.5527.030.78231
TA2701593.5593.5593.5593.5601.530.89178
TA2701672.0672.0672.0672.0681.010.34146
TA2701760.0760.0760.0760.0762.031.14111
TA2701847.5161
TA2701934.075
TA27011,023.051
TA27011,114.040
TA27011,206.060
TA27011,300.024
TA27011,394.027
TA27011,489.55
TA27011,586.06
TA27011,683.03
TA27011,780.56
TA27011,878.54
TA27011,977.0
TA27012,076.0
TA27012,175.0
TA2703674.0
TA2703639.0
TA2703604.0
TA2703572.0
TA2703540.5
TA2703509.5
TA2703481.5
TA2703454.0
TA2703402.0
TA2703355.0
TA2703313.03
TA2703276.5278.5276.5278.0274.0182.518
TA2703242.0243.0242.0243.0241.560.7324
TA2703217.0218.5217.0218.5209.560.656
TA2703176.0191.5175.0191.5184.550.4612
TA2703102.0102.0102.0102.099.050.2618
TA2703120.0120.0120.0120.0113.560.3624
TA2703128.011
TA2703145.514
TA2703130.0173.5130.0173.5163.570.584
TA2703190.0190.0177.5186.5181.5686.3328
TA2703204.0208.5198.5198.5203.0363.7215
TA2703234.0234.0219.5219.5225.0121.373
TA2703271.5
TA2703323.0
TA2703380.5
TA2703440.0
TA2703500.0500.0500.0500.0506.030.753
TA2703573.0
TA2703637.5637.5637.5637.5646.530.963
相关资讯: