郑州商品交易所07月07日甲醇期货收盘行情
发布时间：2026年07月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,379.0 | 2,385.0 | 2,373.0 | 2,375.0 | 2,378.0 | 132 | 313.95 | 2,333 |
| MA2608 | 2,364.0 | 2,407.0 | 2,350.0 | 2,396.0 | 2,386.0 | 14,255 | 34,007.37 | 34,259 |
| MA2609 | 2,361.0 | 2,413.0 | 2,352.0 | 2,404.0 | 2,389.0 | 908,267 | 2,170,187.11 | 700,156 |
| MA2610 | 2,357.0 | 2,409.0 | 2,353.0 | 2,407.0 | 2,387.0 | 230,426 | 549,939.99 | 446,479 |
| MA2611 | 2,358.0 | 2,411.0 | 2,354.0 | 2,405.0 | 2,389.0 | 60,845 | 145,365.1 | 189,673 |
| MA2612 | 2,375.0 | 2,425.0 | 2,372.0 | 2,420.0 | 2,407.0 | 26,442 | 63,657.15 | 90,847 |
| MA2701 | 2,377.0 | 2,428.0 | 2,369.0 | 2,421.0 | 2,408.0 | 114,849 | 276,519.16 | 213,484 |
| MA2702 | 2,358.0 | 2,413.0 | 2,358.0 | 2,408.0 | 2,400.0 | 678 | 1,627.1 | 3,404 |
| MA2703 | 2,337.0 | 2,398.0 | 2,333.0 | 2,396.0 | 2,372.0 | 20,235 | 48,002.06 | 66,343 |
| MA2704 | 2,324.0 | 2,378.0 | 2,322.0 | 2,377.0 | 2,361.0 | 277 | 654.04 | 498 |
| MA2705 | 2,320.0 | 2,365.0 | 2,314.0 | 2,363.0 | 2,345.0 | 2,787 | 6,536.49 | 10,791 |
| MA2706 | 2,330.0 | 2,376.0 | 2,330.0 | 2,376.0 | 2,355.0 | 62 | 146.01 | 158 |
打印