郑州商品交易所07月07日甲醇期权收盘行情
发布时间:2026年07月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608361.0
MA2608336.0
MA2608311.530
MA2608286.515
MA2608261.527
MA2608196.5219.0196.5219.0237.0173.5218
MA2608212.525
MA2608188.036
MA2608164.025
MA2608140.5164
MA260895.0133.090.5125.5118.040946.18297
MA260878.5111.071.5103.596.01,04996.061,976
MA260861.089.554.583.575.593567.391,101
MA260847.569.540.062.057.07,455407.071,594
MA260833.052.528.547.041.513,024528.171,886
MA260821.037.520.032.529.090,9462,713.818,836
MA260815.026.013.523.019.518,450375.862,953
MA260811.017.59.015.013.535,590485.645,991
MA26087.011.06.09.59.515,186134.563,421
MA26085.07.54.06.07.033,566194.7619,764
MA26082.53.51.52.54.011,85029.1110,015
MA26081.52.01.01.52.512,23216.8917,311
MA26080.51.00.51.02.01,1440.97,669
MA26081.01.00.50.51.03,2921.9412,523
MA26080.50.50.50.51.04770.245,013
MA26080.50.50.50.50.59930.511,528
MA26080.50.50.50.50.5370.023,598
MA26080.50.50.50.50.5160.014,984
MA26080.50.50.50.50.5400.025,273
MA26080.50.50.50.50.52390.1223,754
MA26080.54,411
MA26080.57,673
MA26080.53,212
MA26080.50.50.50.50.525,612
MA26080.51,935
MA26080.50.50.50.50.587,588
MA26080.51,382
MA26080.52,012
MA26080.50.50.50.50.511,672
MA26080.50.50.50.50.554,700
MA26080.51,106
MA26080.51,452
MA26080.51,443
MA26080.5711
MA26080.513,471
MA26080.5426
MA26080.50.50.50.50.51040.05279
MA26080.50.50.50.50.52350.125,808
MA26081.01.00.50.50.52120.111,921
MA26081.01.00.50.51.01,1050.821,323
MA26082.02.00.50.51.09871.12,586
MA26082.52.50.51.01.54,0995.845,458
MA26084.04.01.01.52.518,89637.2923,570
MA26084.55.51.01.53.57,60520.164,410
MA26087.09.02.02.05.013,68957.897,892
MA260812.513.53.03.07.015,288102.918,531
MA260819.020.56.06.010.073,845813.9535,312
MA260828.028.08.59.514.521,038333.976,087
MA260837.039.014.016.521.055,7501,240.288,844
MA260847.553.021.023.530.514,127424.423,146
MA260864.569.031.034.543.024,3721,034.849,993
MA260878.087.044.550.058.52,855164.531,452
MA260899.5104.061.065.577.51,404105.621,548
MA2608120.5128.581.087.098.51,407138.581,252
MA2608144.0156.5101.0110.0121.02,766336.048,276
MA2608175.0175.0150.0156.5168.0467.342,414
MA2608245.0245.0198.5206.5216.536379.764,070
MA2608280.0280.0249.5255.0265.5153.981,214
MA2608330.0330.0300.0300.0315.013040.941,999
MA2608356.5363.0356.5363.0365.020.721,849
MA2608412.5418.0400.0418.0414.552.072,361
MA2608464.52,612
MA2608497.5509.0497.5504.0514.5146.98725
MA2608564.01,733
MA2608614.01,772
MA2608647.0647.0647.0647.0664.010.65746
MA2608714.01,973
MA2608764.0636
MA2608814.0126
MA2608864.0168
MA2608914.0191
MA2608964.03
MA26081,014.09
MA26081,064.09
MA26081,114.0
MA26081,164.0
MA26081,214.0
MA26081,264.026
MA26081,314.0
MA26081,364.0
MA2609489.590
MA2609465.0101
MA2609440.572
MA2609416.0123
MA2609391.561
MA2609367.548
MA2609343.563
MA2609338.5338.5338.5338.5320.0113.72112
MA2609297.030
MA2609274.0108
MA2609251.5112
MA2609230.0143
MA2609181.0211.0181.0211.0209.081.59155
MA2609173.0205.5173.0199.0188.0305.84234
MA2609158.0185.5158.0178.5169.0468.17269
MA2609130.0166.5130.0158.0150.523334.98444
MA2609117.0148.0114.0143.0133.055675.29858
MA2609102.5130.599.5127.0117.043349.511,121
MA260990.0115.086.0110.5101.571773.422,516
MA260979.599.575.094.088.51,09595.661,267
MA260966.087.063.582.576.54,528354.924,703
MA260957.575.555.572.565.51,29585.671,129
MA260949.065.047.562.056.51,956112.231,928
MA260943.056.040.051.048.01,21760.091,581
MA260936.047.534.046.041.55,320224.635,311
MA260927.035.025.533.030.01,72852.712,624
MA260920.526.519.525.022.04,454102.367,719
MA260916.019.514.518.516.01,22221.043,170
MA260912.515.011.514.011.53,90752.078,780
MA26099.512.09.510.58.51,14712.122,448
MA26098.09.57.59.56.07646.494,982
MA26096.57.56.57.04.53972.82,337
MA26095.56.55.06.03.58214.86,026
MA26095.06.04.55.52.53091.542,016
MA26094.55.54.04.52.01,6037.637,949
MA26094.04.53.54.01.52901.163,443
MA26093.04.03.03.51.02730.944,216
MA26093.03.53.03.00.51320.371,892
MA26093.03.53.03.00.53441.0911,337
MA26092.02.52.02.50.52730.641,543
MA26092.02.52.02.50.51950.331,202
MA26092.02.02.02.00.5380.081,174
MA26092.02.02.02.00.51200.233,263
MA26092.02.01.51.50.5910.131,520
MA26091.51.51.01.50.53100.451,505
MA26091.51.51.51.50.51380.2871
MA26091.01.51.01.00.5490.071,187
MA26091.52.01.01.00.52,9834.5122,444
MA26093.03.02.02.01.01,7613.7918,254
MA26093.03.03.03.01.5460.141,502
MA26093.03.53.03.02.01470.441,139
MA26093.53.53.53.52.5790.281,282
MA26095.55.54.04.03.01,0204.4710,678
MA26095.55.54.05.04.03351.661,399
MA26097.07.05.55.55.03161.861,919
MA26099.59.56.56.56.52071.52,193
MA260910.511.57.57.58.51,30410.933,492
MA260914.514.59.59.510.57377.912,122
MA260917.018.011.512.013.07489.622,591
MA260921.521.514.514.516.080013.082,232
MA260928.528.517.019.020.08,579176.9710,628
MA260930.033.020.522.524.51,44135.651,875
MA260939.040.525.026.530.02,16863.942,291
MA260944.548.530.532.036.51,29245.761,707
MA260956.058.537.040.044.09,249407.7210,769
MA260963.568.544.547.053.01,17963.221,815
MA260978.080.553.056.562.52,428152.542,678
MA260988.093.564.067.074.52,201161.472,205
MA2609103.0109.075.079.087.52,678230.64,654
MA2609121.5123.589.093.5101.575575.26926
MA2609139.5142.0104.5107.5117.527932.371,195
MA2609159.5159.5120.5120.5134.019125.621,024
MA2609173.5173.5131.5136.0152.034251.756,339
MA2609196.0196.0168.0168.0191.013825.721,631
MA2609245.0245.0214.5219.0232.522149.983,356
MA2609270.0270.0270.0270.0276.541.081,933
MA2609325.0325.0325.0325.0322.010.332,254
MA2609356.0356.0353.5353.5369.020.71927
MA2609417.0436.0396.5405.0416.53012.081,774
MA2609465.02,127
MA2609509.0509.0502.0502.5513.531.513,312
MA2609562.51,245
MA2609612.01,238
MA2609661.5677
MA2609711.5474
MA2609761.0326
MA2609811.0290
MA2609861.0207
MA2609911.0199
MA2609961.028
MA26091,011.024
MA26091,061.067
MA26091,111.052
MA26091,161.049
MA26091,211.051
MA26091,261.087
MA2610302.5
MA2610281.0
MA2610260.51
MA2610240.0
MA2610220.5
MA2610202.050
MA2610196.0196.0196.0196.0184.010.246
MA2610160.0170.5160.0170.5167.0437.1179
MA2610144.0144.0144.0144.0151.510.14115
MA2610126.5146.0126.5145.5136.5395.29208
MA2610113.5134.0113.5133.5122.59912.04307
MA2610101.0120.5101.0120.0109.511312.71423
MA261097.0108.095.0107.098.0666.49395
MA261081.095.581.095.587.5706.08416
MA261079.086.075.086.077.517213.56482
MA261065.076.565.075.569.0604.21332
MA261058.066.058.066.061.0965.88413
MA261044.549.544.549.048.01034.94640
MA261034.043.034.043.038.055120.84741
MA261027.033.527.033.530.52226.74515
MA261024.027.023.027.024.51553.77602
MA261019.520.518.520.520.02404.74555
MA261015.017.015.017.016.51532.55683
MA261014.014.014.014.014.0120.17321
MA261010.512.010.512.012.02452.86467
MA26109.010.59.010.010.5950.94496
MA26109.510.58.010.59.01561.41791
MA26107.08.07.08.08.0710.57307
MA26107.0287
MA26106.06.06.06.06.590.05287
MA26105.55.55.55.55.5760.42275
MA26105.5247
MA26105.0251
MA26105.05.04.54.54.520.01442
MA26103.54.03.53.54.0820.29679
MA261019.520.515.015.516.55328.713,894
MA261025.025.019.019.020.01563.13238
MA261030.030.022.023.524.01413.36469
MA261035.535.526.027.028.5391.08149
MA261042.042.531.531.534.537013.7368
MA261048.549.537.037.040.51998.09534
MA261055.055.042.545.547.5904.33692
MA261064.064.050.550.555.51286.95513
MA261073.573.558.559.064.532920.5412
MA261088.588.570.571.074.5453.28636
MA261093.093.078.579.585.5766.37447
MA2610106.5106.590.591.597.518417.57599
MA2610125.5125.5102.0102.0111.018820.47411
MA2610139.0139.0115.5116.5125.0536.79340
MA2610150.0150.0132.0133.0140.5436.09573
MA2610146.5147.5146.5147.5156.530.45282
MA2610175.5175.5175.5175.5173.520.35316
MA2610210.5143
MA2610250.5139
MA2610292.5161
MA2610336.5184
MA2610382.0157
MA2610428.5174
MA2610475.5154
MA2610523.5117
MA2610572.090
MA2610620.569
MA2610669.061
MA2610718.565
MA2610767.55
MA2610817.015
MA2610866.59
MA2610916.06
MA2610965.53
MA26101,015.0
MA2611317.5
MA2611297.0
MA2611276.5
MA2611257.5
MA2611238.03
MA2611220.0
MA2611208.0208.0208.0208.0202.530.626
MA2611186.06
MA2611170.5
MA2611155.0
MA2611142.03
MA2611128.5
MA2611126.5127.5125.5127.5116.591.146
MA2611106.03
MA2611103.0103.0100.5100.595.090.9215
MA261192.092.088.588.586.590.8212
MA261184.584.581.081.078.090.7513
MA261168.568.565.065.063.590.6121
MA261158.558.554.054.051.5100.5614
MA261149.049.043.544.042.5160.7431
MA261139.039.035.038.035.0170.6536
MA261131.033.031.033.028.590.2931
MA261126.526.526.526.524.060.1644
MA261122.522.522.522.520.030.0735
MA261119.019.019.019.017.030.0636
MA261114.539
MA261112.5100
MA261111.0146
MA26119.5122
MA26118.081
MA261130.0
MA261134.538
MA261139.033
MA261144.539
MA261145.545.545.545.550.030.1448
MA261153.053.053.053.057.060.3215
MA261161.061.059.559.564.560.3613
MA261169.069.066.066.072.590.6112
MA261177.577.574.074.082.060.4518
MA261191.521
MA2611103.021
MA2611115.024
MA2611127.515
MA2611141.521
MA2611156.012
MA2611172.036
MA2611188.033
MA2611223.542
MA2611261.533
MA2611302.015
MA2611344.521
MA2611388.015
MA2611433.06
MA2611479.015
MA2611526.06
MA2611573.06
MA2611621.06
MA2611669.06
MA2611717.53
MA2611766.59
MA2612320.0
MA2612300.5
MA2612280.5
MA2612261.0
MA2612243.0
MA2612225.5
MA2612207.5
MA2612192.0
MA2612176.0
MA2612161.0
MA2612147.5
MA2612134.0
MA2612122.0
MA2612111.0
MA2612100.0
MA261297.597.597.597.591.030.293
MA261274.5
MA261265.071.565.071.561.0271.8430
MA261250.5
MA261240.09
MA261245.03
MA261250.53
MA261255.53
MA261262.53
MA261269.5
MA261276.5
MA261285.5
MA261294.5
MA2612104.5
MA2612115.5
MA2612127.0
MA2612140.0
MA2612153.5
MA2612167.5
MA2612183.5
MA2612216.0
MA2612252.5
MA2612291.5
MA2701328.0
MA2701308.0
MA2701288.0
MA2701269.0
MA2701250.5
MA2701232.5
MA2701215.025
MA2701198.521
MA2701182.515
MA2701167.015
MA2701153.015
MA2701139.010
MA2701126.514
MA2701114.515
MA2701103.019
MA270193.510
MA270176.018
MA270192.092.092.092.062.070.6419
MA270151.076
MA270163.567.060.067.042.5271.7143
MA270148.054.548.054.536.5110.5764
MA270140.552.040.549.031.5291.43103
MA270143.043.039.043.028.0110.45135
MA270125.0181
MA270123.078
MA270121.5221
MA270120.0102
MA270123.528.023.023.018.5360.88106
MA270120.020.520.020.517.5310.63173
MA270116.517.016.517.017.0110.18225
MA270120.020.014.015.516.0270.44289
MA270116.516.514.014.015.090.141,135
MA270140.045.040.044.047.0130.5732
MA270158.558.551.052.552.0301.6293
MA270150.054.550.054.557.020.128
MA270160.061.050.559.563.0462.75136
MA270170.070.070.070.069.510.077
MA270190.090.078.078.076.050.4167
MA2701100.0100.088.088.083.020.19177
MA2701110.0110.095.099.091.530.390
MA2701120.0120.0118.0118.0100.030.3642
MA2701130.0130.0116.0116.0109.530.36817
MA2701120.5158
MA2701130.0150.0130.0140.0131.0131.85795
MA2701143.5114
MA2701156.560
MA2701169.560
MA2701185.099
MA2701216.5143
MA2701252.599
MA2701291.054
MA2701332.072
MA2701375.528
MA2701420.026
MA2701466.513
MA2701513.530
MA2701561.07
MA2701609.57
MA2701657.53
MA2701706.03
MA2701755.03
MA2701804.0
MA2701853.0
MA2701902.0
MA2703334.5
MA2703317.0
MA2703301.0
MA2703285.0
MA2703269.0
MA2703255.0
MA2703241.0
MA2703227.0
MA2703214.5
MA2703202.5
MA2703190.5
MA2703179.0
MA2703169.0
MA2703159.5
MA2703149.5
MA2703140.5
MA2703132.53
MA2703117.010
MA2703102.0
MA270373.573.560.060.065.550.3437
MA270381.581.581.581.573.030.2415
MA270381.59
MA270390.56
MA270399.515
MA2703110.05
MA2703120.5
MA2703131.5
MA2703143.51
MA2703156.0
MA2703169.0
MA2703182.0
MA2703197.0
MA2703211.5
MA2703226.5
MA2703242.0
MA2703259.0
MA2703292.5
MA2703327.0
MA2705330.5
MA2705315.0
MA2705299.5
MA2705286.0
MA2705272.5
MA2705259.0
MA2705245.5
MA2705234.0
MA2705222.5
MA2705211.0
MA2705199.5
MA2705190.0
MA2705180.5
MA2705171.0
MA2705161.5
MA2705153.56
MA2705146.09
MA2705130.516
MA270594.094.020.085.089.550.3917
MA2705103.5103.5103.5103.598.530.3112
MA2705107.533
MA2705118.524
MA2705129.53
MA2705140.5
MA2705152.0
MA2705165.0
MA2705178.0
MA2705191.0
MA2705204.5
MA2705219.5
MA2705234.5
MA2705249.5
MA2705265.0
MA2705281.5
MA2705298.5
MA2705332.0
相关资讯: