郑州商品交易所07月07日PTA期货收盘行情
发布时间：2026年07月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,698.0 | 5,800.0 | 5,694.0 | 5,764.0 | 5,740.0 | 2,004 | 5,750.08 | 34,335 |
| TA2608 | 5,586.0 | 5,708.0 | 5,586.0 | 5,670.0 | 5,656.0 | 14,026 | 39,665.26 | 46,772 |
| TA2609 | 5,452.0 | 5,578.0 | 5,450.0 | 5,536.0 | 5,518.0 | 781,585 | 2,156,482.3 | 1,002,281 |
| TA2610 | 5,384.0 | 5,506.0 | 5,380.0 | 5,470.0 | 5,442.0 | 164,093 | 446,495.78 | 180,146 |
| TA2611 | 5,290.0 | 5,420.0 | 5,290.0 | 5,386.0 | 5,358.0 | 142,572 | 381,909.03 | 498,207 |
| TA2612 | 5,260.0 | 5,364.0 | 5,260.0 | 5,332.0 | 5,308.0 | 24,023 | 63,756.74 | 89,594 |
| TA2701 | 5,218.0 | 5,324.0 | 5,216.0 | 5,294.0 | 5,280.0 | 104,319 | 275,327.2 | 344,106 |
| TA2702 | 5,224.0 | 5,308.0 | 5,224.0 | 5,284.0 | 5,270.0 | 134 | 353.04 | 664 |
| TA2703 | 5,228.0 | 5,312.0 | 5,218.0 | 5,278.0 | 5,274.0 | 26,376 | 69,545.65 | 43,420 |
| TA2704 | 5,224.0 | 5,300.0 | 5,224.0 | 5,300.0 | 5,264.0 | 54 | 142.14 | 274 |
| TA2705 | 5,200.0 | 5,302.0 | 5,200.0 | 5,278.0 | 5,260.0 | 898 | 2,361.32 | 5,471 |
| TA2706 | 5,224.0 | 5,282.0 | 5,224.0 | 5,282.0 | 5,260.0 | 5 | 13.15 | 46 |
打印