郑州商品交易所07月07日PTA期权收盘行情
发布时间：2026年07月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608906.0
TA2608856.02
TA2608806.0
TA2608756.0
TA2608706.06
TA2608656.012
TA2608546.0554.0544.5554.0556.5318.46167
TA2608404.5508.0404.5470.5458.039990.26272
TA2608323.5399.5308.5372.5361.01,183209.181,235
TA2608225.0313.5216.5279.0268.05,270695.951,183
TA2608150.0222.5141.0190.0182.511,8071,052.431,549
TA260873.0143.573.0114.5111.028,8431,521.282,754
TA260840.080.040.060.559.080,4192,296.2711,678
TA260821.041.019.529.529.0114,4021,702.5312,576
TA260812.519.510.513.514.531,096225.589,169
TA26086.59.55.57.08.530,159109.8519,855
TA26083.55.02.54.06.06,25811.0812,407
TA26082.53.52.02.54.55,4877.2224,508
TA26081.52.01.01.54.01,1260.915,615
TA26081.01.51.01.03.53610.24,832
TA26081.01.00.51.03.09500.466,387
TA26081.01.00.50.52.53610.113,049
TA26080.50.50.50.52.0600.022,874
TA26080.50.50.50.52.02500.061,849
TA26080.50.50.50.51.53730.11,728
TA26080.50.50.50.51.5840.036,048
TA26080.50.50.50.51.519914
TA26081.01,527
TA26080.50.50.50.51.01020.03675
TA26081.0734
TA26080.5679
TA26080.50.50.50.50.51285
TA26080.5345
TA26080.5571
TA26080.5672
TA26080.50.50.50.50.531,806
TA26080.53,431
TA26080.50.50.50.50.5810.02751
TA26080.50.50.50.50.58110.21,478
TA26080.50.50.50.50.51,2790.321,331
TA26081.01.00.50.50.51,4530.421,950
TA26081.51.51.01.00.58300.413,231
TA26082.02.51.01.50.59,5547.2720,378
TA26083.03.51.01.51.05,2124.598,151
TA26084.55.51.52.02.08,47413.288,755
TA260811.011.03.53.55.031,014100.4923,869
TA260821.022.57.07.512.049,993320.7115,863
TA260845.545.515.518.526.585,3941,162.9816,767
TA260873.085.535.041.555.050,6401,349.556,801
TA2608135.0147.072.087.5103.019,7811,017.394,067
TA2608227.0227.0135.5157.0173.02,203195.572,549
TA2608313.0313.0213.0241.5258.5971127.881,047
TA2608395.5416.5302.0336.5352.01,034186.122,466
TA2608458.0458.0455.5455.5449.530.681,805
TA2608575.0575.0516.0516.0548.5113.061,538
TA2608680.0680.0614.0614.0648.0216.911,306
TA2608800.0800.0749.0750.0747.05822.56790
TA2608846.51,057
TA2608970.0970.0950.0950.0946.5157.18727
TA26081,046.0334
TA26081,145.5306
TA26081,245.5445
TA26081,345.03
TA26081,445.0
TA26081,545.0
TA26081,644.5
TA26081,744.5
TA26081,844.5
TA26081,944.5
TA26082,044.0
TA26082,144.0
TA26082,244.0
TA26082,344.03
TA26082,444.0
TA26091,318.5373
TA26091,269.010
TA26091,219.520
TA26091,170.030
TA26091,120.548
TA26091,071.022
TA26091,022.012
TA2609973.023
TA2609924.060
TA2609876.033
TA2609827.5112
TA2609780.050
TA2609732.587
TA2609685.593
TA2609639.0201
TA2609593.098
TA2609549.0577
TA2609436.5504.0434.0475.5462.5575132.77748
TA2609343.0418.5343.0394.5381.5561106.31599
TA2609279.5344.0279.5317.0307.51,196184.291,190
TA2609232.0277.0221.5255.0242.01,177144.241,673
TA2609155.0216.0155.0194.0186.53,389315.732,612
TA2609135.5170.0127.5152.5142.03,614268.992,161
TA2609105.5130.096.5114.5107.53,915216.564,291
TA260972.099.071.586.582.06,628280.476,723
TA260960.075.555.067.063.51,44847.193,333
TA260945.058.042.551.550.03,42886.243,901
TA260936.065.033.539.039.51,89736.842,460
TA260928.535.026.031.032.01,99029.984,357
TA260923.528.021.025.526.51,83822.715,190
TA260919.021.516.519.522.01,53514.754,048
TA260915.517.513.516.019.01,1599.146,237
TA260913.014.011.013.516.04843.03,138
TA260911.012.09.010.514.03291.782,691
TA260910.010.08.09.012.01200.542,828
TA26097.58.57.08.010.51530.562,370
TA26097.58.56.57.59.01,3765.2114,285
TA26096.56.55.55.58.01110.351,007
TA26094.54.54.54.57.0240.051,769
TA26094.55.03.53.56.57791.591,446
TA26093.54.03.54.05.5350.071,089
TA26093.03.03.03.05.0200.031,480
TA26094.51,336
TA26093.03.02.52.54.0310.04542
TA26092.52.52.52.53.5100.01649
TA26093.03.02.02.03.51590.21878
TA26093.53.52.52.53.08591.137,977
TA26093.03.52.53.02.04650.666,877
TA26093.03.03.03.02.01420
TA26093.53.53.53.52.52194
TA26093.0358
TA26094.0239
TA26094.5293
TA26095.05.55.05.55.5110.03923
TA26096.5209
TA26097.57.56.56.57.5470.17672
TA26098.58.58.58.59.050.02502
TA260911.512.09.09.011.03091.61735
TA260915.516.010.510.513.06704.12737
TA260918.018.512.012.515.51,0067.511,192
TA260921.522.014.515.018.59798.561,015
TA260926.026.517.518.022.51,53516.341,996
TA260931.031.521.021.526.01,09213.821,322
TA260939.039.524.527.032.08,931137.4311,613
TA260952.056.035.538.045.03,21470.02,975
TA260977.080.050.556.064.04,778146.543,645
TA2609107.0110.072.580.090.04,301187.733,127
TA2609148.5149.5103.5113.0124.53,092187.792,936
TA2609192.5203.0143.5156.5169.02,714232.543,306
TA2609258.5258.5196.0210.5224.085694.782,002
TA2609327.0332.5257.0273.5289.0723103.882,458
TA2609383.5386.5331.5348.5363.034863.942,994
TA2609486.5486.5402.5433.0444.543898.48,276
TA2609510.0530.5500.0500.0531.03910.03,868
TA2609630.0630.0630.0630.0620.551.587,926
TA2609735.0737.0670.0670.0712.527996.744,495
TA2609830.0830.0800.0800.0807.03915.696,084
TA2609881.0916.0850.0850.0902.573.13,070
TA26091,000.01,000.01,000.01,000.0999.0157.5799
TA26091,096.0703
TA26091,194.0482
TA26091,292.0399
TA26091,390.0215
TA26091,489.0171
TA26091,588.0128
TA26091,687.081
TA26091,792.51,792.51,790.51,790.51,786.043.5877
TA26091,885.552
TA26091,985.059
TA26092,084.031
TA26092,184.034
TA26092,283.538
TA26092,383.038
TA26092,483.054
TA2610674.0
TA2610631.0
TA2610589.0
TA2610549.0
TA2610504.0552.0504.0551.0509.571.843
TA2610425.5479.5425.5479.5435.540.893
TA2610370.5408.0350.0383.5368.5142.655
TA2610324.5328.5324.5328.5309.030.483
TA2610270.0274.5270.0274.5256.530.43
TA2610199.0241.0199.0229.0210.5718.0728
TA2610171.5199.0171.5186.0171.5272.640
TA2610161.5161.5153.0153.0138.0705.2230
TA2610111.53
TA261084.5100.084.5100.089.5140.6133
TA261067.574.066.574.071.5451.5739
TA261063.063.052.059.057.0952.6669
TA261043.052.041.552.046.03407.77151
TA261040.047.533.542.036.0992.1493
TA261027.034.027.034.029.0350.52152
TA261023.554
TA261018.549
TA261019.519.519.519.515.060.06121
TA261012.057
TA261010.084
TA26108.0129
TA26105.55.55.55.56.560.02214
TA261033.533.533.033.034.0200.3320
TA261039.539.534.534.541.0420.851
TA261047.547.541.541.549.0461.0561
TA261059.559.549.549.559.020.0522
TA261066.566.566.566.569.0361.2228
TA261090.091.583.583.595.0713.1982
TA2610129.0129.0116.5119.0127.5362.1777
TA2610174.0174.0149.0149.0167.5352.7657
TA2610198.0202.0191.5191.5214.5424.1637
TA2610263.0263.0241.0241.0268.5556.7469
TA2610310.0316.0310.0316.0329.020.3114
TA2610373.5373.5373.5373.5395.010.1951
TA2610468.039
TA2610546.026
TA2610627.521
TA2610712.56
TA2610790.0791.0778.0780.0801.041.577
TA2610891.5
TA2610984.0
TA26101,078.0
TA26101,173.5
TA26101,269.53
TA26101,366.5
TA26101,464.5
TA26101,562.5
TA26101,661.0
TA2611656.5
TA2611616.53
TA2611576.56
TA2611539.03
TA2611502.53
TA2611467.06
TA2611401.5
TA2611343.06
TA2611291.09
TA2611245.518
TA2611205.04
TA2611172.03
TA2611143.58
TA2611118.57
TA261199.512
TA261182.512
TA261171.571.571.571.569.060.2126
TA261163.063.062.562.558.0100.3145
TA261153.556.053.056.048.0150.456
TA261140.547
TA261138.038.037.037.034.050.0944
TA261129.058
TA261124.536
TA261120.512
TA261151.5
TA261161.5111
TA261171.590
TA261183.572
TA261196.527
TA2611111.536
TA2611144.518
TA2611186.015
TA2611233.521
TA2611287.012
TA2611346.034
TA2611412.515
TA2611483.527
TA2611558.018
TA2611638.515
TA2611721.526
TA2611807.040
TA2611895.536
TA2611985.533
TA26111,077.521
TA26111,171.015
TA26111,265.59
TA26111,361.09
TA26111,457.0
TA2612661.5
TA2612622.0
TA2612583.0
TA2612546.5
TA2612510.5
TA2612476.5
TA2612444.0
TA2612383.5
TA2612329.0
TA2612280.5
TA2612240.0
TA2612203.53
TA2612172.015
TA2612146.544
TA2612123.5
TA261269.070.069.070.057.560.216
TA261280.082.578.078.567.5250.9842
TA261288.592.584.090.078.5873.8798
TA2612100.5100.590.097.092.0140.6849
TA2612105.027
TA2612121.015
TA2612138.5
TA2612177.5
TA2612222.0
TA2612273.0
TA2612331.0
TA2612394.5
TA2612461.5
TA2612535.5
TA2612612.0
TA2701639.5
TA2701600.5
TA2701564.09
TA2701528.012
TA2701510.0510.0510.0510.0494.030.7718
TA2701476.5476.5476.5476.5461.530.7118
TA2701445.0445.0445.0445.0429.530.6724
TA2701373.0157
TA2701322.0137
TA2701285.5286.5285.5286.5276.060.86172
TA2701247.0247.0245.5245.5237.060.74209
TA2701209.0213.5199.5213.5203.5101.03284
TA2701180.0180.0180.0180.0173.030.27263
TA2701158.5158.5153.5153.5149.5151.16446
TA2701134.5134.5130.0130.0127.5120.78206
TA2701114.0114.0114.0114.0110.010.06112
TA270194.596.091.595.095.0210.99216
TA270182.086.082.085.082.540.17188
TA270178.078.075.075.571.5180.68167
TA270163.0182
TA270155.557.551.556.055.0250.68216
TA270147.052.046.547.049.0501.21251
TA270144.544.539.544.044.0581.25173
TA270138.539.534.537.039.0420.79129
TA270133.538.533.535.535.0490.86174
TA270132.532.531.532.032.0160.26206
TA270126.526.525.525.529.030.04624
TA270124.525.524.025.026.0290.36462
TA270124.524.524.524.524.030.04413
TA270122.522.522.522.522.530.03585
TA270122.524.021.023.521.0630.712,005
TA270174.575.556.060.564.532210.1822
TA270176.084.069.075.075.02037.69321
TA270192.096.082.086.588.01526.73518
TA2701110.0110.094.099.0102.0432.16270
TA2701122.0122.0105.5110.0117.0120.67355
TA2701134.5134.5134.5134.5134.530.2334
TA2701150.0158.5135.5135.5152.525418.211,809
TA2701193.5194.5191.5192.0194.5242.321,082
TA2701243.01,127
TA2701279.0291.5277.5278.0296.011315.711,252
TA2701345.0345.0345.0345.0356.030.52473
TA2701409.5409.5409.5409.5421.530.61378
TA2701480.0480.0480.0480.0490.5184.32231
TA2701565.5178
TA2701629.0629.0629.0629.0643.030.94143
TA2701760.0760.0713.0713.0725.04416.44134
TA2701809.0161
TA2701896.075
TA2701984.051
TA27011,075.540
TA27011,167.060
TA27011,260.524
TA27011,354.527
TA27011,449.55
TA27011,545.56
TA27011,642.03
TA27011,739.06
TA27011,836.04
TA27011,933.5
TA27012,032.0
TA27012,130.0
TA2703714.5
TA2703678.0
TA2703642.0
TA2703606.5
TA2703574.0
TA2703541.5
TA2703509.5
TA2703481.0
TA2703424.0
TA2703375.5
TA2703338.0338.0338.0338.0330.061.03
TA2703279.5298.0279.5298.0291.5121.7124
TA2703245.5262.5245.5262.5257.5394.8645
TA2703218.5231.0215.0231.0227.5636.8927
TA2703196.0203.5185.0203.5201.0686.5730
TA2703173.5174.0172.5172.5178.0151.313
TA270398.598.597.597.597.590.4424
TA2703111.5111.5110.5110.5111.090.530
TA2703124.5125.0124.5125.0124.060.3717
TA2703138.514
TA2703155.04
TA2703176.5176.5175.5175.5172.090.7919
TA2703196.0196.0195.0195.0189.560.599
TA2703210.03
TA2703252.0
TA2703302.0
TA2703356.0
TA2703416.0
TA2703472.0472.0472.0472.0480.561.43
TA2703549.5
TA2703610.5610.5610.5610.5621.561.85
TA2703697.5
相关资讯: