大连商品交易所07月07日焦炭期货收盘行情
发布时间：2026年07月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | | | | 1,879 | 1,879 | | | 4 |
| j2608 | 1,910.5 | 1,922.5 | 1,904.5 | 1,911 | 1,915 | 17 | 325.6 | 173 |
| j2609 | 1,960 | 1,963 | 1,935 | 1,936 | 1,947.5 | 29,702 | 578,552.26 | 62,380 |
| j2610 | 1,971 | 1,983 | 1,961 | 1,961 | 1,972 | 286 | 5,640.15 | 2,588 |
| j2611 | 1,990 | 2,000.5 | 1,980.5 | 1,981.5 | 1,989.5 | 141 | 2,805.75 | 2,241 |
| j2612 | 2,011.5 | 2,014.5 | 1,995 | 2,000 | 2,001 | 374 | 7,483.79 | 581 |
| j2701 | 2,025 | 2,028.5 | 2,004 | 2,006.5 | 2,014.5 | 1,981 | 39,911.81 | 11,390 |
| j2702 | | | | 2,027 | 2,027 | | | 18 |
| j2703 | | | | 2,022.5 | 2,022.5 | 1 | 20.32 | 17 |
| j2704 | | | | 2,024 | 2,024 | 2 | 41.06 | 14 |
| j2705 | 2,047 | 2,050 | 2,030 | 2,034 | 2,041 | 19 | 387.84 | 422 |
| j2706 | 2,038.5 | 2,038.5 | 2,038.5 | 2,038.5 | 2,038.5 | 2 | 40.77 | 3 |
打印