大连商品交易所07月07日焦煤期货收盘行情
发布时间：2026年07月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | | | | 1,218 | 1,218 | | | 1,165 |
| jm2608 | 1,253 | 1,267.5 | 1,247 | 1,251 | 1,256.5 | 8,118 | 61,214.62 | 48,103 |
| jm2609 | 1,286 | 1,292.5 | 1,268.5 | 1,273 | 1,281 | 524,807 | 4,034,732.32 | 444,025 |
| jm2610 | 1,310 | 1,313.5 | 1,292 | 1,295.5 | 1,304.5 | 3,308 | 25,893.68 | 46,873 |
| jm2611 | 1,332 | 1,334.5 | 1,314 | 1,316.5 | 1,325 | 2,071 | 16,467.18 | 38,341 |
| jm2612 | 1,336.5 | 1,341.5 | 1,321 | 1,324 | 1,332 | 1,659 | 13,260.38 | 30,401 |
| jm2701 | 1,509 | 1,519.5 | 1,497.5 | 1,500.5 | 1,509 | 34,948 | 316,424.26 | 158,242 |
| jm2702 | 1,510 | 1,519 | 1,498.5 | 1,500.5 | 1,507.5 | 591 | 5,347.36 | 3,281 |
| jm2703 | 1,517 | 1,520 | 1,505 | 1,505 | 1,512.5 | 16 | 145.21 | 803 |
| jm2704 | 1,522.5 | 1,523.5 | 1,511.5 | 1,511.5 | 1,520 | 12 | 109.46 | 401 |
| jm2705 | 1,531 | 1,535.5 | 1,516 | 1,517.5 | 1,525.5 | 1,593 | 14,582.81 | 13,592 |
| jm2706 | 1,519 | 1,522 | 1,512 | 1,512 | 1,517.5 | 7 | 63.74 | 37 |
打印