郑州商品交易所07月08日甲醇期货收盘行情
发布时间：2026年07月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,380.0 | 2,441.0 | 2,378.0 | 2,441.0 | 2,400.0 | 75 | 180.0 | 2,258 |
| MA2608 | 2,396.0 | 2,519.0 | 2,379.0 | 2,495.0 | 2,452.0 | 41,650 | 102,144.2 | 29,897 |
| MA2609 | 2,400.0 | 2,527.0 | 2,381.0 | 2,488.0 | 2,458.0 | 1,717,211 | 4,221,234.22 | 697,883 |
| MA2610 | 2,400.0 | 2,524.0 | 2,384.0 | 2,487.0 | 2,460.0 | 503,734 | 1,239,182.23 | 489,757 |
| MA2611 | 2,404.0 | 2,519.0 | 2,388.0 | 2,484.0 | 2,458.0 | 147,176 | 361,820.46 | 191,377 |
| MA2612 | 2,420.0 | 2,519.0 | 2,409.0 | 2,487.0 | 2,468.0 | 44,970 | 110,965.65 | 92,934 |
| MA2701 | 2,415.0 | 2,503.0 | 2,410.0 | 2,478.0 | 2,462.0 | 223,836 | 551,180.56 | 219,862 |
| MA2702 | 2,406.0 | 2,481.0 | 2,398.0 | 2,457.0 | 2,449.0 | 1,244 | 3,046.32 | 3,206 |
| MA2703 | 2,395.0 | 2,462.0 | 2,383.0 | 2,437.0 | 2,426.0 | 22,329 | 54,159.25 | 77,197 |
| MA2704 | 2,372.0 | 2,436.0 | 2,368.0 | 2,418.0 | 2,414.0 | 802 | 1,935.78 | 901 |
| MA2705 | 2,363.0 | 2,419.0 | 2,352.0 | 2,399.0 | 2,391.0 | 5,616 | 13,429.44 | 11,285 |
| MA2706 | 2,376.0 | 2,428.0 | 2,363.0 | 2,409.0 | 2,401.0 | 217 | 521.08 | 177 |
打印