郑州商品交易所07月08日PTA期货收盘行情
发布时间：2026年07月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,794.0 | 5,866.0 | 5,772.0 | 5,824.0 | 5,820.0 | 4,502 | 13,099.58 | 35,332 |
| TA2608 | 5,674.0 | 5,810.0 | 5,668.0 | 5,762.0 | 5,750.0 | 26,468 | 76,112.26 | 45,171 |
| TA2609 | 5,540.0 | 5,680.0 | 5,536.0 | 5,622.0 | 5,614.0 | 987,921 | 2,773,024.63 | 1,004,700 |
| TA2610 | 5,472.0 | 5,614.0 | 5,470.0 | 5,556.0 | 5,552.0 | 132,671 | 368,217.1 | 180,347 |
| TA2611 | 5,384.0 | 5,532.0 | 5,384.0 | 5,476.0 | 5,470.0 | 104,434 | 285,572.09 | 501,141 |
| TA2612 | 5,336.0 | 5,488.0 | 5,332.0 | 5,416.0 | 5,410.0 | 35,174 | 95,138.72 | 89,223 |
| TA2701 | 5,302.0 | 5,430.0 | 5,294.0 | 5,364.0 | 5,366.0 | 122,602 | 328,885.5 | 351,809 |
| TA2702 | 5,296.0 | 5,420.0 | 5,292.0 | 5,364.0 | 5,354.0 | 93 | 248.95 | 660 |
| TA2703 | 5,284.0 | 5,440.0 | 5,284.0 | 5,354.0 | 5,348.0 | 9,930 | 26,554.23 | 49,261 |
| TA2704 | 5,302.0 | 5,394.0 | 5,300.0 | 5,352.0 | 5,362.0 | 79 | 211.76 | 277 |
| TA2705 | 5,284.0 | 5,400.0 | 5,276.0 | 5,346.0 | 5,342.0 | 1,136 | 3,034.13 | 5,605 |
| TA2706 | 5,292.0 | 5,350.0 | 5,282.0 | 5,350.0 | 5,332.0 | 10 | 26.66 | 46 |
打印