大连商品交易所07月08日焦炭期货收盘行情
发布时间：2026年07月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | | | | 1,879 | 1,879 | | | 4 |
| j2608 | 1,900.5 | 1,912 | 1,897.5 | 1,908.5 | 1,907 | 14 | 266.99 | 175 |
| j2609 | 1,935 | 1,968.5 | 1,925 | 1,956.5 | 1,946.5 | 38,896 | 757,262.54 | 64,742 |
| j2610 | 1,950 | 1,985 | 1,950 | 1,979.5 | 1,975.5 | 120 | 2,371.05 | 2,662 |
| j2611 | 1,970 | 2,002.5 | 1,970 | 1,998.5 | 1,995.5 | 161 | 3,213.48 | 2,357 |
| j2612 | 1,996 | 2,020.5 | 1,991 | 2,005.5 | 2,002 | 377 | 7,547.65 | 777 |
| j2701 | 2,006.5 | 2,033.5 | 1,998.5 | 2,023 | 2,017 | 3,098 | 62,491.72 | 12,145 |
| j2702 | 2,033 | 2,034.5 | 2,027.5 | 2,028.5 | 2,031 | 93 | 1,889.08 | 62 |
| j2703 | | | | 2,022.5 | 2,022.5 | | | 17 |
| j2704 | | | | 2,024 | 2,024 | 1 | 20.24 | 14 |
| j2705 | 2,032 | 2,056 | 2,029 | 2,047 | 2,043.5 | 56 | 1,144.58 | 446 |
| j2706 | 2,040.5 | 2,040.5 | 2,040.5 | 2,040.5 | 2,040.5 | 1 | 20.4 | 3 |
打印