大连商品交易所07月08日焦煤期货收盘行情
发布时间：2026年07月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | | | | 1,218 | 1,218 | | | 1,015 |
| jm2608 | 1,256.5 | 1,285 | 1,249 | 1,272.5 | 1,269 | 15,678 | 119,380.84 | 41,392 |
| jm2609 | 1,273 | 1,309.5 | 1,269 | 1,293.5 | 1,289 | 657,395 | 5,086,183.52 | 447,976 |
| jm2610 | 1,299 | 1,325 | 1,292 | 1,312 | 1,308.5 | 5,079 | 39,888.85 | 47,651 |
| jm2611 | 1,323 | 1,343.5 | 1,313.5 | 1,331 | 1,327.5 | 2,631 | 20,958.73 | 38,749 |
| jm2612 | 1,325.5 | 1,349.5 | 1,319 | 1,336.5 | 1,332.5 | 1,809 | 14,466.87 | 30,903 |
| jm2701 | 1,503 | 1,528 | 1,495.5 | 1,514 | 1,512 | 53,183 | 482,623.14 | 166,064 |
| jm2702 | 1,495.5 | 1,526 | 1,495.5 | 1,514.5 | 1,509 | 861 | 7,797.32 | 3,769 |
| jm2703 | 1,500.5 | 1,524.5 | 1,500.5 | 1,518 | 1,515.5 | 85 | 773.07 | 809 |
| jm2704 | 1,510.5 | 1,524 | 1,508 | 1,524 | 1,519.5 | 35 | 319.18 | 407 |
| jm2705 | 1,519.5 | 1,538 | 1,512.5 | 1,527.5 | 1,525 | 4,410 | 40,357.7 | 15,054 |
| jm2706 | 1,508 | 1,522.5 | 1,502.5 | 1,522.5 | 1,509.5 | 12 | 108.69 | 37 |
打印