大连商品交易所07月08日塑料期货收盘行情
发布时间：2026年07月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,300 | 7,300 | 7,250 | 7,250 | 7,297 | 42 | 153.25 | 751 |
| l2608 | 7,108 | 7,193 | 7,072 | 7,164 | 7,149 | 13,148 | 47,001.29 | 87,546 |
| l2609 | 7,013 | 7,150 | 6,990 | 7,085 | 7,070 | 499,733 | 1,766,735.23 | 424,283 |
| l2610 | 6,999 | 7,102 | 6,956 | 7,049 | 7,036 | 17,191 | 60,486.02 | 102,746 |
| l2611 | 6,926 | 7,062 | 6,923 | 7,020 | 7,011 | 12,562 | 44,039.14 | 87,367 |
| l2612 | 6,905 | 7,038 | 6,900 | 6,999 | 6,985 | 10,889 | 38,032.77 | 22,023 |
| l2701 | 6,901 | 7,019 | 6,880 | 6,979 | 6,959 | 81,194 | 282,517.52 | 105,521 |
| l2702 | 6,849 | 7,031 | 6,849 | 6,991 | 6,971 | 80 | 278.87 | 327 |
| l2703 | 6,854 | 7,011 | 6,854 | 6,980 | 6,952 | 50 | 173.82 | 187 |
| l2704 | 6,905 | 6,950 | 6,889 | 6,950 | 6,950 | 11 | 38.23 | 25 |
| l2705 | 6,884 | 7,021 | 6,871 | 6,965 | 6,953 | 692 | 2,406.05 | 2,290 |
| l2706 | 6,878 | 7,006 | 6,870 | 6,958 | 6,935 | 18 | 62.42 | 24 |
打印