大连商品交易所07月08日塑料期权收盘行情
发布时间:2026年07月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,5491,549
l2608-C-58001,3491,349
l2608-C-59001,2491,249
l2608-C-60001,1491,149
l2608-C-61001,0491,049
l2608-C-6200949.5949.5
l2608-C-630085085020
l2608-C-6400751.5751.530
l2608-C-650065465481
l2608-C-6600557.5557.5148
l2608-C-6700399.5470375452.54646313.56121
l2608-C-6800282.5381.5282.5381.537411520.54221
l2608-C-6900232.5282214.5282289.58110.75188
l2608-C-700015721613719021317315.22288
l2608-C-710010013985126.514730715.44200
l2608-C-7200651004980.59389327.34457
l2608-C-730034.56028.5495371514.89331
l2608-C-74002138.517312779910.89348
l2608-C-750012.5241018121,11110.11,076
l2608-C-7600816.57.51352,98617.531,560
l2608-C-77006.510.55.5924401.54810
l2608-C-780038.536.51.52,9629.631,248
l2608-C-790035.52.54.50.52330.42107
l2608-C-80003.54.53.540.5480.09184
l2608-C-81000.50.5107
l2608-C-82000.50.5138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,966.52,966.5
l2608-P-102003,167.53,167.5
l2608-P-104003,368.53,368.5
l2608-P-106003,5693,5693,5693,5693,568.511.78
l2608-P-108003,768.53,768.5
l2608-P-56000.50.50.50.50.5132
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-610013.50.53.50.5357
l2608-P-62000.50.5340
l2608-P-63001.51.5348
l2608-P-64000.50.50.50.53700.02556
l2608-P-6500110.50.55200.01363
l2608-P-660022.51191260.14233
l2608-P-670056.522.5155051.2341
l2608-P-680011.51456254222.24222
l2608-P-690026.5301417416507.42399
l2608-P-70005257.529.533.56447111.23431
l2608-P-71001061066571.59839916.37233
l2608-P-7200169.5169.511414014415310.73145
l2608-P-7300248.5260.5192.519720410610.83241
l2608-P-7400340.5340.5266281.52788111.56119
l2608-P-7500342.538234238236350.89124
l2608-P-7600456456100
l2608-P-7700553.5553.591
l2608-P-7800653653111
l2608-P-790075475486
l2608-P-800085885820
l2608-P-810096896810
l2608-P-82001,080.51,080.520
l2608-P-83001,1931,1931
l2608-P-84001,304.51,304.521
l2608-P-85001,4141,41412
l2608-P-86001,522.51,522.52
l2608-P-87001,629.51,629.52
l2608-P-88001,7361,7362
l2608-P-89001,8411,8412
l2608-P-90001,945.51,945.52
l2608-P-91002,049.52,049.52
l2608-P-92002,152.52,152.52
l2608-P-93002,255.52,255.52
l2608-P-94002,3582,3582
l2608-P-95002,4602,4602
l2608-P-96002,5622,5622
l2608-P-97002,663.52,663.5
l2608-P-98002,764.52,764.5
l2608-P-99002,865.52,865.5
l2609-C-100000.50.524
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-1080055550.5100.02156
l2609-C-56001,4701,4701
l2609-C-58001,2701,270
l2609-C-59001,170.51,170.5
l2609-C-60001,071.51,071.5
l2609-C-6100973.5973.5
l2609-C-62008778772
l2609-C-6300782.5782.5
l2609-C-6400650700650700690.5124.02102
l2609-C-650062062062062060210.31121
l2609-C-6600517.5556.5517.5556.5517.513034.89124
l2609-C-6700397473.5380.5473.543918341.32123
l2609-C-6800324411.5301411.536722040.83395
l2609-C-6900263341242.5302.530216623.87413
l2609-C-7000207288.5187.5244244.524128.9682
l2609-C-7100161.5235.5143198194.534330.58659
l2609-C-7200126.5190.5110.5157.5152.536127.42840
l2609-C-7300891598512011864436.461,052
l2609-C-740067120.56295.590.584337.9622
l2609-C-7500449843.573681,45848.021,342
l2609-C-760035.56933.5575167616.56483
l2609-C-770025.55124.542.53871914.64645
l2609-C-78002041183328.51,01314.89762
l2609-C-790017.52917.52921370.46381
l2609-C-800017.529.515.51916970.911,483
l2609-C-81001212287
l2609-C-820012.512.512.512.5910.01374
l2609-C-830077374
l2609-C-840046465.560.01538
l2609-C-8500660.554.5580.17574
l2609-C-860044406
l2609-C-87004.54.54.54.53.51310
l2609-C-880014.50.54.53620.08536
l2609-C-890034342.560.01105
l2609-C-90002.52.5139
l2609-C-91000.530.532.5430.0433
l2609-C-92002.52.514
l2609-C-93001.51.525
l2609-C-94002.52.52.52.51132
l2609-C-95002.55.51.53.51850.1498
l2609-C-96000.50.552
l2609-C-97000.50.516
l2609-C-98000.50.519
l2609-C-99000.50.528
l2609-P-100002,934.52,934.5
l2609-P-102003,1353,135
l2609-P-104003,335.53,335.5
l2609-P-108003,7363,736
l2609-P-56000.50.585
l2609-P-58000.50.555
l2609-P-59001.51.5
l2609-P-6000664.54.52.5730.18336
l2609-P-6100665.564.5240.07193
l2609-P-6200101088.582831.3320
l2609-P-63001515121213.51821.29329
l2609-P-640020.523.5171721760.75268
l2609-P-6500313421.52732.53044.341,508
l2609-P-6600454837.538.548.53778.39704
l2609-P-670066.575.553.56069.559119.061,750
l2609-P-680096102768497.550423.37923
l2609-P-690016116110211613228818.85789
l2609-P-7000183190140.5170.5174.535830.7502
l2609-P-7100237.5243198.5208.5224.5758.41380
l2609-P-7200294307266.5266.5282.5496.7510
l2609-P-7300364364334334.5348386.39418
l2609-P-7400437437430.5430.5420306.52487
l2609-P-75004984981,138
l2609-P-7600580.5580.5532
l2609-P-7700667.5667.5288
l2609-P-7800757.5757.5210
l2609-P-7900850.5850.5163
l2609-P-8000945945165
l2609-P-81001,041.51,041.5184
l2609-P-82001,138.51,138.5100
l2609-P-83001,2371,237156
l2609-P-84001,335.51,335.5115
l2609-P-85001,434.51,434.511
l2609-P-86001,5341,5348
l2609-P-87001,633.51,633.52
l2609-P-88001,733.51,733.53
l2609-P-89001,833.51,833.530
l2609-P-90001,933.51,933.531
l2609-P-91002,033.52,033.520
l2609-P-92002,133.52,133.530
l2609-P-93002,233.52,233.5
l2609-P-94002,333.52,333.5
l2609-P-95002,4342,434
l2609-P-96002,5342,534
l2609-P-97002,6342,634
l2609-P-98002,734.52,734.5
l2609-P-99002,834.52,834.5
l2610-C-100000.50.5
l2610-C-104000.50.5
l2610-C-56001,4361,436
l2610-C-58001,2381,238
l2610-C-60001,0441,044
l2610-C-6100950950
l2610-C-62008588582
l2610-C-6300769769
l2610-C-6400684684
l2610-C-65006036031
l2610-C-66005275279
l2610-C-6700456.5456.511
l2610-C-6800391.5391.53
l2610-C-6900344.5344.5344344333508.5550
l2610-C-700028128145
l2610-C-7100243243242.5242.5235505.99110
l2610-C-7200195.5195.5140
l2610-C-7300161.5161.5110
l2610-C-7400139144139144132.530.21201
l2610-C-7500108.5108.5120
l2610-C-760088.588.5161
l2610-C-7700727250
l2610-C-780058.558.558.558.558.510.032
l2610-C-790047.547.54
l2610-C-800038.538.54
l2610-C-810031.531.52
l2610-C-820025.525.52
l2610-C-830020.520.52
l2610-C-840016.516.51
l2610-C-850013.513.51
l2610-C-86001111
l2610-C-870099
l2610-C-880077
l2610-C-89005.55.5
l2610-C-90004.54.5
l2610-C-91003.53.5
l2610-C-920033
l2610-C-93002.52.5
l2610-C-940022
l2610-C-95001.51.5
l2610-C-960011
l2610-C-98000.50.5
l2610-P-100002,9642,964
l2610-P-104003,3643,364
l2610-P-56001110
l2610-P-58003.53.527
l2610-P-60001010161
l2610-P-610015.515.560
l2610-P-620023.523.5149
l2610-P-630034.534.5100
l2610-P-64004950.543.543.549.5431.06221
l2610-P-65006767676768401.3472
l2610-P-6600929262
l2610-P-670012112171
l2610-P-6800156.5156.5142
l2610-P-6900197.5197.550
l2610-P-7000234239.5233.5239.5245455.3346
l2610-P-7100299.5299.5299.5299.5299202.9950
l2610-P-720035935931
l2610-P-7300411.5411.5411.5411.5425204.1221
l2610-P-74004964961
l2610-P-7500571.5571.5
l2610-P-7600651.5651.51
l2610-P-7700735735
l2610-P-7800821.5821.51
l2610-P-7900910910
l2610-P-80001,0011,0011
l2610-P-81001,093.51,093.5
l2610-P-82001,187.51,187.5
l2610-P-83001,282.51,282.5
l2610-P-84001,3791,379
l2610-P-85001,475.51,475.5
l2610-P-86001,5731,573
l2610-P-87001,671.51,671.5
l2610-P-88001,7701,770
l2610-P-89001,868.51,868.5
l2610-P-90001,9681,968
l2610-P-91002,067.52,067.5
l2610-P-92002,1672,167
l2610-P-93002,2672,267
l2610-P-94002,3642,364
l2610-P-95002,4642,464
l2610-P-96002,5642,564
l2610-P-98002,7642,764
l2611-C-1000044
l2611-C-56001,4141,414
l2611-C-58001,2221,222
l2611-C-60001,0371,037
l2611-C-6100948948
l2611-C-6200862862
l2611-C-6300780780
l2611-C-6400701.5701.5
l2611-C-6500627627
l2611-C-6600557.5557.51
l2611-C-6700493493
l2611-C-68004334334
l2611-C-6900379379
l2611-C-7000329.5329.59
l2611-C-7100285.5285.5
l2611-C-72002472475
l2611-C-7300212.5212.5
l2611-C-74001831836
l2611-C-7500157157
l2611-C-76001351354
l2611-C-7700116116
l2611-C-780099.599.5
l2611-C-790085.585.5
l2611-C-800073.573.51
l2611-C-810063.563.5
l2611-C-820054.554.51
l2611-C-83004747
l2611-C-840040.540.52
l2611-C-85003535
l2611-C-860030303
l2611-C-880022.522.5
l2611-C-90001717
l2611-C-920012.512.5
l2611-C-94009.59.5
l2611-C-960077
l2611-C-98005.55.5
l2611-P-100002,9922,992
l2611-P-5600665
l2611-P-580014143
l2611-P-600029293
l2611-P-61004040
l2611-P-620054546
l2611-P-63007171
l2611-P-640092.592.54
l2611-P-6500118118
l2611-P-66001481485
l2611-P-6700183183
l2611-P-6800223223
l2611-P-6900268.5268.5
l2611-P-70003193192
l2611-P-7100374.5374.5
l2611-P-72004354351
l2611-P-7300500.5500.5
l2611-P-7400570.5570.53
l2611-P-7500644.5644.5
l2611-P-76007227221
l2611-P-7700803803
l2611-P-78008868862
l2611-P-7900972972
l2611-P-80001,059.51,059.51
l2611-P-81001,1491,149
l2611-P-82001,2401,240
l2611-P-83001,332.51,332.5
l2611-P-84001,4261,426
l2611-P-85001,5201,520
l2611-P-86001,6151,615
l2611-P-88001,807.51,807.5
l2611-P-90002,0022,002
l2611-P-92002,1982,198
l2611-P-94002,3952,395
l2611-P-96002,5932,593
l2611-P-98002,7922,792
l2612-C-100008.58.52
l2612-C-56001,393.51,393.5
l2612-C-58001,205.51,205.5
l2612-C-60001,0271,027
l2612-C-6100941.5941.5
l2612-C-6200859.5859.51
l2612-C-6300780.5780.5
l2612-C-64007067063
l2612-C-6500635.5635.5
l2612-C-6600569.5569.53
l2612-C-6700508508
l2612-C-68004514512
l2612-C-6900399399
l2612-C-70003523522
l2612-C-7100309.5309.5
l2612-C-72002722721
l2612-C-7300238.5238.5
l2612-C-74002092092
l2612-C-7500183183
l2612-C-7600160.5160.53
l2612-C-7800123.5123.52
l2612-C-800095.595.51
l2612-C-82007474
l2612-C-840057.557.5
l2612-C-860045451
l2612-C-88003535
l2612-C-900027.527.5
l2612-C-920021.521.5
l2612-C-94001717
l2612-C-960013.513.51
l2612-C-980010.510.51
l2612-P-100003,0193,019
l2612-P-560012.512.57
l2612-P-580025255
l2612-P-600045.545.53
l2612-P-61006060
l2612-P-620077.577.53
l2612-P-630098.598.5
l2612-P-6400123.5123.52
l2612-P-6500152.5152.5
l2612-P-66001861862
l2612-P-6700224224
l2612-P-68002672673
l2612-P-6900314.5314.5
l2612-P-70003673671
l2612-P-7100424424
l2612-P-72004864861
l2612-P-7300552552
l2612-P-74006226221
l2612-P-7500696696
l2612-P-76007737731
l2612-P-7800935.5935.51
l2612-P-80001,106.51,106.51
l2612-P-82001,284.51,284.5
l2612-P-84001,467.51,467.5
l2612-P-86001,654.51,654.5
l2612-P-88001,844.51,844.5
l2612-P-90002,036.52,036.5
l2612-P-92002,2312,231
l2612-P-94002,426.52,426.5
l2612-P-96002,6232,623
l2612-P-98002,820.52,820.5
l2701-C-58001,193.51,193.5
l2701-C-60001,0211,021
l2701-C-6200860.5860.5
l2701-C-6400714.5714.54
l2701-C-6600206.5600206.5530584.523557.3141
l2701-C-6800471.5471.5
l2701-C-7000376.5376.5
l2701-C-7200298.5298.51
l2701-C-7400236.5236.53
l2701-C-7600187.5187.53
l2701-C-7800149.5149.53
l2701-C-80001201201
l2701-C-820096.596.5
l2701-C-840077.577.5
l2701-C-86006363
l2701-C-88005151
l2701-C-900041.541.5
l2701-C-92003434
l2701-C-94002828
l2701-C-96002323
l2701-C-98001919
l2701-P-580039.539.5
l2701-P-600066.566.59
l2701-P-6200105.5105.55
l2701-P-6400158.5158.53
l2701-P-6600211229210.5214.5227.570.757
l2701-P-6800313.5313.51
l2701-P-7000417417
l2701-P-7200538.5538.5
l2701-P-7400675675
l2701-P-7600825.5825.5
l2701-P-7800986.5986.5
l2701-P-80001,1561,156
l2701-P-82001,331.51,331.5
l2701-P-84001,512.51,512.5
l2701-P-86001,6971,697
l2701-P-88001,884.51,884.5
l2701-P-90002,0752,075
l2701-P-92002,2672,267
l2701-P-94002,460.52,460.5
l2701-P-96002,655.52,655.5
l2701-P-98002,8522,852
l2702-C-60001,051.51,051.5
l2702-C-6200896896
l2702-C-6400754754
l2702-C-6600627.5627.5
l2702-C-6800516.5516.5
l2702-C-7000421.5421.5
l2702-C-7200343343
l2702-C-7400279279
l2702-C-7600228228
l2702-C-7800187.5187.5
l2702-C-8000154.5154.5
l2702-C-8200128128
l2702-C-8400106.5106.5
l2702-C-86008989
l2702-C-880074.574.5
l2702-C-900063635
l2702-C-920053535
l2702-C-940045452
l2702-P-600086.586.524
l2702-P-62001301308
l2702-P-64001871873
l2702-P-6600258.5258.53
l2702-P-6800346.5346.5
l2702-P-7000450.5450.5
l2702-P-7200570.5570.51
l2702-P-7400705.5705.5
l2702-P-7600853.5853.5
l2702-P-78001,011.51,011.5
l2702-P-80001,177.51,177.51
l2702-P-82001,3501,350
l2702-P-84001,5281,528
l2702-P-86001,709.51,709.5
l2702-P-88001,894.51,894.5
l2702-P-90002,081.52,081.5
l2702-P-92002,271.52,271.5
l2702-P-94002,4632,463
l2703-C-60001,0581,058
l2703-C-6200908.5908.5
l2703-C-6400772772
l2703-C-6600650650
l2703-C-6800543543
l2703-C-7000451451
l2703-C-7200374.5374.5
l2703-C-7400311.5311.5
l2703-C-7600260.5260.5
l2703-C-78002192193
l2703-C-80001851853
l2703-C-82001571574
l2703-C-8400134134
l2703-C-8600114.5114.5
l2703-C-880098.598.5
l2703-C-90008585
l2703-C-920073.573.5
l2703-C-940063.563.51
l2703-P-6000112.5112.5
l2703-P-6200162162
l2703-P-6400224224
l2703-P-6600301301
l2703-P-6800392392
l2703-P-70004994993
l2703-P-7200620.5620.54
l2703-P-7400756756
l2703-P-7600904904
l2703-P-78001,0611,061
l2703-P-80001,2261,226
l2703-P-82001,396.51,396.5
l2703-P-84001,572.51,572.5
l2703-P-86001,7521,752
l2703-P-88001,9351,935
l2703-P-90002,120.52,120.5
l2703-P-92002,3082,308
l2703-P-94002,497.52,497.5
l2704-C-60001,067.51,067.5
l2704-C-6200920.5920.5
l2704-C-6400786786
l2704-C-6600666666
l2704-C-68005605603
l2704-C-70004694693
l2704-C-7200392.5392.53
l2704-C-7400329.5329.53
l2704-C-76002782783
l2704-C-78002362363
l2704-C-8000201.5201.53
l2704-C-82001731733
l2704-C-84001491493
l2704-C-8600128.5128.53
l2704-C-8800111.5111.57
l2704-C-900097977
l2704-C-920084.584.58
l2704-P-6000125125
l2704-P-6200176176
l2704-P-6400240.5240.5
l2704-P-6600318.5318.5
l2704-P-6800411.5411.53
l2704-P-7000518.5518.54
l2704-P-7200640.5640.52
l2704-P-74007767764
l2704-P-7600923923
l2704-P-78001,0801,080
l2704-P-80001,2441,244
l2704-P-82001,4141,414
l2704-P-84001,588.51,588.5
l2704-P-86001,7671,767
l2704-P-88001,9491,949
l2704-P-90002,133.52,133.5
l2704-P-92002,3202,320
l2705-C-60001,090.51,090.5
l2705-C-6200946.5946.5
l2705-C-6400815.5815.5
l2705-C-6600697.5697.5
l2705-C-6800593.5593.5
l2705-C-7000503503
l2705-C-7200426.5426.5
l2705-C-7400363.5363.5
l2705-C-7600311.5311.5
l2705-C-7800268.5268.5
l2705-C-8000232.5232.5
l2705-C-8200202.5202.5
l2705-C-8400177177
l2705-C-8600155.5155.514
l2705-P-6000145.5145.5
l2705-P-6200200.5200.5
l2705-P-6400267.5267.5
l2705-P-6600347.5347.5
l2705-P-6800441.5441.5
l2705-P-7000549.5549.5
l2705-P-7200671.5671.5
l2705-P-7400806.5806.5
l2705-P-7600953953
l2705-P-78001,1081,108
l2705-P-80001,2711,271
l2705-P-82001,4391,439
l2705-P-84001,612.51,612.5
l2705-P-86001,7891,789
l2706-C-60001,0941,094
l2706-C-6200954954
l2706-C-6400826826
l2706-C-6600711711
l2706-C-6800609.5609.5
l2706-C-7000521.5521.5
l2706-C-7200446.5446.5
l2706-C-7400384.5384.5
l2706-C-76003333335
l2706-C-7800290.5290.57
l2706-C-8000254.5254.54
l2706-C-82002242241
l2706-P-6000167.5167.5
l2706-P-6200226226
l2706-P-6400296.5296.5
l2706-P-6600379.5379.51
l2706-P-6800476476
l2706-P-7000586586
l2706-P-7200709709
l2706-P-7400845845
l2706-P-7600992992
l2706-P-78001,147.51,147.5
l2706-P-80001,309.51,309.5
l2706-P-82001,477.51,477.5
相关资讯: