郑州商品交易所07月09日甲醇期货收盘行情
发布时间：2026年07月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,443.0 | 2,517.0 | 2,443.0 | 2,470.0 | 2,445.0 | 1,024 | 2,503.27 | 2,255 |
| MA2608 | 2,510.0 | 2,535.0 | 2,464.0 | 2,488.0 | 2,503.0 | 26,692 | 66,801.9 | 27,824 |
| MA2609 | 2,508.0 | 2,536.0 | 2,462.0 | 2,488.0 | 2,502.0 | 1,469,856 | 3,677,859.0 | 649,423 |
| MA2610 | 2,502.0 | 2,528.0 | 2,455.0 | 2,477.0 | 2,496.0 | 469,627 | 1,172,124.85 | 514,021 |
| MA2611 | 2,498.0 | 2,520.0 | 2,452.0 | 2,469.0 | 2,492.0 | 155,844 | 388,376.5 | 186,954 |
| MA2612 | 2,500.0 | 2,518.0 | 2,457.0 | 2,470.0 | 2,495.0 | 52,288 | 130,452.54 | 95,665 |
| MA2701 | 2,471.0 | 2,507.0 | 2,453.0 | 2,464.0 | 2,480.0 | 170,459 | 422,738.36 | 222,858 |
| MA2702 | 2,459.0 | 2,485.0 | 2,435.0 | 2,444.0 | 2,459.0 | 706 | 1,736.38 | 3,122 |
| MA2703 | 2,443.0 | 2,468.0 | 2,418.0 | 2,428.0 | 2,445.0 | 24,967 | 61,045.69 | 89,302 |
| MA2704 | 2,422.0 | 2,444.0 | 2,400.0 | 2,407.0 | 2,420.0 | 152 | 367.91 | 934 |
| MA2705 | 2,408.0 | 2,427.0 | 2,385.0 | 2,390.0 | 2,405.0 | 5,885 | 14,156.07 | 11,869 |
| MA2706 | 2,416.0 | 2,435.0 | 2,400.0 | 2,405.0 | 2,418.0 | 140 | 338.49 | 242 |
打印