郑州商品交易所07月09日PTA期货收盘行情
发布时间：2026年07月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,884.0 | 5,950.0 | 5,858.0 | 5,874.0 | 5,892.0 | 162 | 477.24 | 35,414 |
| TA2608 | 5,800.0 | 5,888.0 | 5,760.0 | 5,778.0 | 5,822.0 | 30,127 | 87,690.74 | 39,716 |
| TA2609 | 5,668.0 | 5,756.0 | 5,622.0 | 5,640.0 | 5,682.0 | 1,109,248 | 3,150,581.54 | 991,562 |
| TA2610 | 5,590.0 | 5,678.0 | 5,562.0 | 5,580.0 | 5,606.0 | 116,282 | 325,933.59 | 179,196 |
| TA2611 | 5,514.0 | 5,592.0 | 5,482.0 | 5,500.0 | 5,522.0 | 102,630 | 283,330.5 | 506,482 |
| TA2612 | 5,442.0 | 5,526.0 | 5,424.0 | 5,442.0 | 5,460.0 | 23,566 | 64,338.41 | 94,513 |
| TA2701 | 5,398.0 | 5,476.0 | 5,370.0 | 5,396.0 | 5,418.0 | 145,459 | 393,968.49 | 356,583 |
| TA2702 | 5,370.0 | 5,460.0 | 5,370.0 | 5,388.0 | 5,420.0 | 58 | 157.14 | 647 |
| TA2703 | 5,360.0 | 5,464.0 | 5,360.0 | 5,382.0 | 5,406.0 | 25,469 | 68,846.97 | 66,927 |
| TA2704 | 5,386.0 | 5,450.0 | 5,372.0 | 5,376.0 | 5,398.0 | 67 | 180.79 | 290 |
| TA2705 | 5,350.0 | 5,444.0 | 5,350.0 | 5,376.0 | 5,396.0 | 1,167 | 3,147.98 | 5,694 |
| TA2706 | 5,358.0 | 5,428.0 | 5,358.0 | 5,372.0 | 5,392.0 | 8 | 21.57 | 49 |
打印