大连商品交易所07月09日焦煤期货收盘行情
发布时间：2026年07月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | | | | 1,218 | 1,218 | | | 1,015 |
| jm2608 | 1,278 | 1,278 | 1,264.5 | 1,272.5 | 1,271 | 8,228 | 62,763.63 | 40,790 |
| jm2609 | 1,295 | 1,297.5 | 1,282 | 1,290 | 1,290 | 492,717 | 3,814,679.77 | 440,244 |
| jm2610 | 1,312 | 1,316.5 | 1,301 | 1,307.5 | 1,309 | 2,810 | 22,073.0 | 48,154 |
| jm2611 | 1,331 | 1,334 | 1,320.5 | 1,326 | 1,326.5 | 2,094 | 16,667.62 | 39,127 |
| jm2612 | 1,338 | 1,340.5 | 1,326.5 | 1,332.5 | 1,332.5 | 1,830 | 14,631.32 | 31,283 |
| jm2701 | 1,510.5 | 1,519 | 1,502.5 | 1,509 | 1,508.5 | 40,842 | 369,772.82 | 163,360 |
| jm2702 | 1,514.5 | 1,516.5 | 1,502 | 1,507 | 1,507.5 | 837 | 7,571.16 | 4,162 |
| jm2703 | 1,517.5 | 1,517.5 | 1,503.5 | 1,504 | 1,507.5 | 38 | 343.71 | 801 |
| jm2704 | 1,511 | 1,512.5 | 1,507.5 | 1,509 | 1,508.5 | 14 | 126.74 | 402 |
| jm2705 | 1,527.5 | 1,531.5 | 1,513.5 | 1,518.5 | 1,519.5 | 2,429 | 22,148.59 | 14,986 |
| jm2706 | 1,486 | 1,515.5 | 1,486 | 1,505.5 | 1,504.5 | 9 | 81.27 | 40 |
打印