大连商品交易所07月09日塑料期货收盘行情
发布时间：2026年07月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 18 | 66.6 | 751 |
| l2608 | 7,192 | 7,376 | 7,145 | 7,321 | 7,268 | 18,481 | 67,161.39 | 79,695 |
| l2609 | 7,118 | 7,285 | 7,093 | 7,209 | 7,184 | 642,871 | 2,309,511.35 | 403,157 |
| l2610 | 7,065 | 7,215 | 7,055 | 7,142 | 7,130 | 18,461 | 65,816.13 | 104,006 |
| l2611 | 7,057 | 7,157 | 7,020 | 7,089 | 7,084 | 9,601 | 34,008.63 | 89,879 |
| l2612 | 7,034 | 7,120 | 6,996 | 7,052 | 7,049 | 10,217 | 36,014.56 | 26,659 |
| l2701 | 6,995 | 7,092 | 6,972 | 7,025 | 7,026 | 117,748 | 413,671.31 | 107,008 |
| l2702 | 7,011 | 7,061 | 6,976 | 7,037 | 7,016 | 33 | 115.76 | 306 |
| l2703 | 6,990 | 7,048 | 6,968 | 7,001 | 6,995 | 33 | 115.43 | 183 |
| l2704 | 7,023 | 7,065 | 6,986 | 6,997 | 7,021 | 8 | 28.09 | 27 |
| l2705 | 6,983 | 7,050 | 6,961 | 6,991 | 6,990 | 636 | 2,222.82 | 2,176 |
| l2706 | 6,969 | 6,980 | 6,965 | 6,980 | 6,972 | 8 | 27.89 | 25 |
打印