大连商品交易所07月09日塑料期权收盘行情
发布时间:2026年07月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,6681,668
l2608-C-58001,4681,468
l2608-C-59001,3681,368
l2608-C-60001,2681,268
l2608-C-61001,168.51,168.5
l2608-C-62001,068.51,068.5
l2608-C-630096996920
l2608-C-640086986930
l2608-C-6500769.5769.581
l2608-C-6600670670148
l2608-C-6700571571121
l2608-C-6800417565417540.5471.57317.49230
l2608-C-6900325449.5324415.5373.5489.33178
l2608-C-7000209371.5209330279578.11272
l2608-C-7100160.5286.5139.5281.5195.516914.45233
l2608-C-720010320080.5169131.545127.38411
l2608-C-730066.51464911188.582035.64340
l2608-C-7400311003164601,45145.03325
l2608-C-75001967194541.52,13143.611,021
l2608-C-76002254.513.532.529.55,08871.241,645
l2608-C-77001134.51018211,37113.39959
l2608-C-78001125718.5153,34923.65883
l2608-C-79006.51658.5115532.98206
l2608-C-80004133.5781,3105.41439
l2608-C-81008108106310.12113
l2608-C-82004.54.5138
l2608-C-830033102
l2608-C-84002.52.5110
l2608-C-85002212
l2608-C-86001.51.530
l2608-C-87001122
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,7322,732
l2608-P-102002,9322,932
l2608-P-104003,1323,132
l2608-P-106003,3323,332
l2608-P-108003,5323,532
l2608-P-56000.50.532
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-610011110.5157
l2608-P-62000.50.5340
l2608-P-630011348
l2608-P-64001.51.5556
l2608-P-650022363
l2608-P-6600110.512.5500.03221
l2608-P-670022.51.5233400.36346
l2608-P-68004.5633.547331.63390
l2608-P-690012.5154.56.55.57613.24541
l2608-P-700030371114.5111,89319.13535
l2608-P-71006068.521.52927.573312.22386
l2608-P-720010011645.55363.51,64251.76557
l2608-P-7300161191.57897120.576043.64340
l2608-P-7400226.5226.5135.516819231626.21159
l2608-P-7500275.5275.5226.5226.527415018.9192
l2608-P-7600398398.5282.5284361.511017.67135
l2608-P-770045345391
l2608-P-7800653653653653547.510.33111
l2608-P-790064364386
l2608-P-8000740.5740.520
l2608-P-8100838.5838.510
l2608-P-820093793720
l2608-P-83001,0361,0361
l2608-P-84001,135.51,135.521
l2608-P-85001,2351,23512
l2608-P-86001,3351,3352
l2608-P-87001,4351,4352
l2608-P-88001,5321,5322
l2608-P-89001,6321,6322
l2608-P-90001,7321,7322
l2608-P-91001,8321,8322
l2608-P-92001,9321,9322
l2608-P-93002,0322,0322
l2608-P-94002,1322,1322
l2608-P-95002,2322,2322
l2608-P-96002,3322,3322
l2608-P-97002,4322,432
l2608-P-98002,5322,532
l2608-P-99002,6322,632
l2609-C-100003.53.524
l2609-C-102003.53.528
l2609-C-104003.53.529
l2609-C-1080055333.5640.12210
l2609-C-56001,5841,5841
l2609-C-58001,3841,384
l2609-C-59001,2841,284
l2609-C-60001,184.51,184.5
l2609-C-61001,0861,086
l2609-C-6200988.5988.52
l2609-C-6300892.5892.5
l2609-C-6400772.5772.5772.5772.5798.541.5498
l2609-C-6500720720720720707.510.36121
l2609-C-6600650650650650620154.88122
l2609-C-6700463601.5459.5546.5537.512634.64114
l2609-C-6800412504.5385.5483.546018440.7382
l2609-C-6900346.5443.532339938910619.98371
l2609-C-7000292.5381286.5328.532550081.96620
l2609-C-7100233.5323.5213.5274268.541957.36755
l2609-C-7200185268.517222521962365.73777
l2609-C-7300155220134.517417796684.6953
l2609-C-7400120.5176.5109139.5141.576853.94687
l2609-C-75009014884113.5112.51,69297.061,525
l2609-C-760073.511468.589.588.577732.7581
l2609-C-77005693.551.56769.52,80799.55899
l2609-C-780044.573.5415254.51,29034.46762
l2609-C-790037583141431,34030.42608
l2609-C-800038.546.527.528341,12020.561,533
l2609-C-810025.540.520.520.5271602.13394
l2609-C-82002828202021.5220.29388
l2609-C-830022.52322.52317280.32392
l2609-C-8400161716171450.04538
l2609-C-850011166.51611.5620.39583
l2609-C-86007.57.57.57.59.51405
l2609-C-87008.58.5310
l2609-C-88007.595.597660.21531
l2609-C-890048486.540.01101
l2609-C-900088885.5240.1138
l2609-C-91005533
l2609-C-92004.54.514
l2609-C-93004.54.525
l2609-C-94004432
l2609-C-950034.5334210.0393
l2609-C-96004452
l2609-C-97003.53.516
l2609-C-98003.53.519
l2609-C-99003.53.528
l2609-P-100002,8212,821
l2609-P-102003,0213,021
l2609-P-104003,2213,221
l2609-P-108003,621.53,621.5
l2609-P-56000.50.585
l2609-P-58000.50.555
l2609-P-59000.50.5
l2609-P-60002.52.52.52.51.51336
l2609-P-61004.55453560.12185
l2609-P-620088.56.58.55.51350.5278
l2609-P-63009.5119.5119.5880.46301
l2609-P-640016.516.51516.515.53963.08502
l2609-P-650026.526.5202424.53724.391,593
l2609-P-66003737.528.532.5375859.92600
l2609-P-67005058.541.549541,15428.722,003
l2609-P-680080845968.576.573525.981,164
l2609-P-69001071138394105.530914.74785
l2609-P-7000146160.5112.5125.5141.559638.91511
l2609-P-7100192.5201152168184.590978.32389
l2609-P-7200246.526020021623545951.13507
l2609-P-7300308318.525527729353273.73492
l2609-P-7400388406329343357.515227.37500
l2609-P-7500468468377409.542834272.21,098
l2609-P-7600504.5504.5532
l2609-P-7700585585288
l2609-P-7800670670210
l2609-P-7900758.5758.5163
l2609-P-8000849849165
l2609-P-8100942942184
l2609-P-82001,036.51,036.5100
l2609-P-83001,132.51,132.5156
l2609-P-84001,229.51,229.5115
l2609-P-85001,3271,32711
l2609-P-86001,425.51,425.58
l2609-P-87001,5241,5242
l2609-P-88001,6231,6233
l2609-P-89001,7221,72230
l2609-P-90001,821.51,821.531
l2609-P-91001,921.51,921.520
l2609-P-92002,0212,02130
l2609-P-93002,1212,121
l2609-P-94002,220.52,220.5
l2609-P-95002,320.52,320.5
l2609-P-96002,420.52,420.5
l2609-P-97002,520.52,520.5
l2609-P-98002,620.52,620.5
l2609-P-99002,720.52,720.5
l2610-C-100000.50.5
l2610-C-104000.50.5
l2610-C-56001,8581,858
l2610-C-58001,6601,660
l2610-C-60001,305.51,305.5
l2610-C-61001,042.51,042.5
l2610-C-62009449442
l2610-C-6300852852
l2610-C-6400763.5763.5
l2610-C-6500679.5679.51
l2610-C-6600600.5600.59
l2610-C-6700526.5526.511
l2610-C-6800458.5458.53
l2610-C-690039639650
l2610-C-700034034045
l2610-C-7100296296286.5286.529011817.1742
l2610-C-7200236252.5236243.5245.514918.3361
l2610-C-7300193.5214193.5205206.511912.3260
l2610-C-740015818815817517329925.99142
l2610-C-7500124.5158124.5145.514421715.6579
l2610-C-7600100.5134.5100.51241191337.69150
l2610-C-77007911179104.5981758.3451
l2610-C-78006295628780.531412.82111
l2610-C-790049.580.549.562.5661826.1872
l2610-C-800053.553.54
l2610-C-810043.543.52
l2610-C-820035352
l2610-C-830028282
l2610-C-840022.522.51
l2610-C-850018181
l2610-C-860014.514.5
l2610-C-870011.511.5
l2610-C-880099
l2610-C-890077
l2610-C-90005.55.5
l2610-C-91004.54.5
l2610-C-92003.53.5
l2610-C-93002.52.5
l2610-C-940022
l2610-C-95001.51.5
l2610-C-960011
l2610-C-98000.50.5
l2610-P-100002,8702,870
l2610-P-104003,2703,270
l2610-P-56001110
l2610-P-58003.53.527
l2610-P-60009.59.5161
l2610-P-61001515151514.5200.1560
l2610-P-62001616149
l2610-P-630022.52621.52623.53143.71231
l2610-P-640038.538.53136.5352734.84120
l2610-P-650054545053512025.24128
l2610-P-66007175.5717571.5903.3132
l2610-P-670094.594.594.594.597.5401.981
l2610-P-6800125.5125.5125.5125.5129603.82132
l2610-P-6900166.5166.550
l2610-P-7000230.5230.5205205210.5606.4356
l2610-P-7100279.5279.5260260260506.5250
l2610-P-7200328328.5302.5316.5315.513120.6371
l2610-P-7300387387377.5377.5376.57113.5531
l2610-P-7400445.5445.5445445442.5204.4521
l2610-P-7500510515.5510515.5513.55012.8650
l2610-P-7600588.5588.51
l2610-P-7700667667
l2610-P-7800749.5749.51
l2610-P-7900834.5834.5
l2610-P-80009229221
l2610-P-81001,011.51,011.5
l2610-P-82001,103.51,103.5
l2610-P-83001,196.51,196.5
l2610-P-84001,2911,291
l2610-P-85001,386.51,386.5
l2610-P-86001,482.51,482.5
l2610-P-87001,5801,580
l2610-P-88001,677.51,677.5
l2610-P-89001,7761,776
l2610-P-90001,874.51,874.5
l2610-P-91001,973.51,973.5
l2610-P-92002,0732,073
l2610-P-93002,1732,173
l2610-P-94002,2702,270
l2610-P-95002,3702,370
l2610-P-96002,4702,470
l2610-P-98002,6702,670
l2611-C-100003.53.5
l2611-C-56001,8341,834
l2611-C-58001,6421,642
l2611-C-60001,2191,219
l2611-C-61001,0151,015
l2611-C-6200923.5923.5
l2611-C-6300838.5838.5
l2611-C-6400758758
l2611-C-6500682.5682.5
l2611-C-6600611.5611.51
l2611-C-6700545.5545.5
l2611-C-68004854854
l2611-C-6900429429
l2611-C-7000378.5378.59
l2611-C-7100332.5332.5
l2611-C-72002912915
l2611-C-7300254254
l2611-C-74002212216
l2611-C-7500192192
l2611-C-76001661664
l2611-C-7700143.5143.5
l2611-C-7800123.5123.5
l2611-C-7900106.5106.5
l2611-C-800091.591.51
l2611-C-810078.578.5
l2611-C-820067671
l2611-C-83005757
l2611-C-840049492
l2611-C-850041.541.5
l2611-C-860035.535.53
l2611-C-880025.525.5
l2611-C-900018.518.5
l2611-C-920013.513.5
l2611-C-94009.59.5
l2611-C-960077
l2611-C-980055
l2611-P-100002,9162,916
l2611-P-5600555
l2611-P-580012123
l2611-P-600024.524.53
l2611-P-61003434
l2611-P-620042.542.56
l2611-P-63005757
l2611-P-640076.576.54
l2611-P-6500100.5100.5
l2611-P-6600129.5129.55
l2611-P-6700163163
l2611-P-6800202202
l2611-P-6900246246
l2611-P-7000294.5294.52
l2611-P-7100348.5348.5
l2611-P-7200406.5406.51
l2611-P-7300469.5469.5
l2611-P-74005365363
l2611-P-7500606.5606.5
l2611-P-7600680.5680.51
l2611-P-7700757.5757.5
l2611-P-7800837.5837.52
l2611-P-7900920920
l2611-P-80001,004.51,004.51
l2611-P-81001,0911,091
l2611-P-82001,179.51,179.5
l2611-P-83001,2701,270
l2611-P-84001,361.51,361.5
l2611-P-85001,4541,454
l2611-P-86001,547.51,547.5
l2611-P-88001,737.51,737.5
l2611-P-90001,930.51,930.5
l2611-P-92002,125.52,125.5
l2611-P-94002,3222,322
l2611-P-96002,5202,520
l2611-P-98002,7192,719
l2612-C-100007.57.52
l2612-C-56001,812.51,812.5
l2612-C-58001,624.51,624.5
l2612-C-60001,122.51,122.5
l2612-C-6100996.5996.5
l2612-C-62009109101
l2612-C-6300829.5829.5
l2612-C-6400753.5753.53
l2612-C-6500682.5682.5
l2612-C-66006166163
l2612-C-6700554.5554.5
l2612-C-6800497.5497.52
l2612-C-6900445445
l2612-C-70003973972
l2612-C-7100353.5353.5
l2612-C-72003143141
l2612-C-7300278278
l2612-C-74002462462
l2612-C-7500217217
l2612-C-7600191.5191.53
l2612-C-7700168.5168.5
l2612-C-78001481482
l2612-C-80001141141
l2612-C-82008787
l2612-C-840066.566.5
l2612-C-860050.550.51
l2612-C-880038.538.5
l2612-C-900029.529.5
l2612-C-92002222
l2612-C-94001717
l2612-C-960012.512.51
l2612-C-98009.59.51
l2612-P-100002,954.52,954.5
l2612-P-560010.510.57
l2612-P-580021215
l2612-P-600038.538.53
l2612-P-61005151
l2612-P-620064.564.53
l2612-P-630083.583.5
l2612-P-6400107.5107.52
l2612-P-6500136136
l2612-P-66001691692
l2612-P-6700207207
l2612-P-6800249.5249.53
l2612-P-6900297297
l2612-P-7000348.5348.51
l2612-P-7100404.5404.5
l2612-P-7200464.5464.51
l2612-P-7300528528
l2612-P-7400595.5595.51
l2612-P-7500666666
l2612-P-76007407401
l2612-P-7700816.5816.5
l2612-P-78008968961
l2612-P-80001,0611,0611
l2612-P-82001,2341,234
l2612-P-84001,4131,413
l2612-P-86001,596.51,596.5
l2612-P-88001,7841,784
l2612-P-90001,974.51,974.5
l2612-P-92002,167.52,167.5
l2612-P-94002,362.52,362.5
l2612-P-96002,558.52,558.5
l2612-P-98002,7562,756
l2701-C-58001,610.51,610.5
l2701-C-60001,0991,099
l2701-C-6200911.5911.5
l2701-C-64007637634
l2701-C-660054663252455063310427.87240
l2701-C-6800520520
l2701-C-7000424424
l2701-C-7200343.5343.51
l2701-C-7400276.5276.53
l2701-C-76002222223
l2701-C-78001771773
l2701-C-80001411411
l2701-C-8200112112
l2701-C-84008989
l2701-C-860070.570.5
l2701-C-880055.555.5
l2701-C-90004444
l2701-C-92003535
l2701-C-940027.527.5
l2701-C-96002222
l2701-C-980017.517.5
l2701-P-58004949
l2701-P-600078789
l2701-P-620089.589.55
l2701-P-64001401403
l2701-P-66002092097
l2701-P-6800295.5295.51
l2701-P-7000398.5398.5
l2701-P-7200516.5516.5
l2701-P-7400649649
l2701-P-7600793793
l2701-P-7800947.5947.5
l2701-P-80001,110.51,110.5
l2701-P-82001,280.51,280.5
l2701-P-84001,456.51,456.5
l2701-P-86001,637.51,637.5
l2701-P-88001,822.51,822.5
l2701-P-90002,010.52,010.5
l2701-P-92002,2012,201
l2701-P-94002,393.52,393.5
l2701-P-96002,5882,588
l2701-P-98002,783.52,783.5
l2702-C-60001,1071,107
l2702-C-6200927.5927.5
l2702-C-6400785.5785.5
l2702-C-6600661661
l2702-C-6800553553
l2702-C-7000460460
l2702-C-7200381381
l2702-C-7400314.5314.5
l2702-C-7600259259
l2702-C-7800212.5212.5
l2702-C-8000174.5174.5
l2702-C-8200142.5142.5
l2702-C-8400117117
l2702-C-860095.595.5
l2702-C-88007878
l2702-C-900064645
l2702-C-920052.552.55
l2702-C-940043432
l2702-P-6000979724
l2702-P-6200116.5116.58
l2702-P-6400173.5173.53
l2702-P-66002482483
l2702-P-6800338.5338.5
l2702-P-7000444.5444.5
l2702-P-72005645641
l2702-P-7400696.5696.5
l2702-P-7600839.5839.5
l2702-P-7800992992
l2702-P-80001,152.51,152.51
l2702-P-82001,3201,320
l2702-P-84001,4931,493
l2702-P-86001,6711,671
l2702-P-88001,8531,853
l2702-P-90002,0382,038
l2702-P-92002,2262,226
l2702-P-94002,416.52,416.5
l2703-C-60001,103.51,103.5
l2703-C-6200936.5936.5
l2703-C-6400801.5801.5
l2703-C-6600683683
l2703-C-6800580580
l2703-C-7000490.5490.5
l2703-C-7200413.5413.5
l2703-C-7400348348
l2703-C-7600292.5292.5
l2703-C-7800245.5245.53
l2703-C-80002062063
l2703-C-82001731734
l2703-C-8400145145
l2703-C-8600121.5121.5
l2703-C-8800102102
l2703-C-90008686
l2703-C-92007272
l2703-C-940060.560.51
l2703-P-6000115115
l2703-P-6200147.5147.5
l2703-P-6400211211
l2703-P-6600291291
l2703-P-6800386.5386.5
l2703-P-7000495.5495.53
l2703-P-7200617.5617.54
l2703-P-7400750.5750.5
l2703-P-7600893.5893.5
l2703-P-78001,0451,045
l2703-P-80001,2041,204
l2703-P-82001,369.51,369.5
l2703-P-84001,540.51,540.5
l2703-P-86001,7161,716
l2703-P-88001,895.51,895.5
l2703-P-90002,078.52,078.5
l2703-P-92002,2642,264
l2703-P-94002,4522,452
l2704-C-60001,151.51,151.5
l2704-C-6200969.5969.5
l2704-C-6400834.5834.5
l2704-C-6600716.5716.5
l2704-C-68006136133
l2704-C-70005235233
l2704-C-72004454453
l2704-C-74003783783
l2704-C-7600320.5320.53
l2704-C-78002722723
l2704-C-8000230.5230.53
l2704-C-8200195.5195.53
l2704-C-8400165.5165.53
l2704-C-8600140.5140.53
l2704-C-8800119.5119.57
l2704-C-9000101.5101.57
l2704-C-920086868
l2704-P-6000138138
l2704-P-6200155155
l2704-P-6400218.5218.5
l2704-P-6600299299
l2704-P-6800393.5393.53
l2704-P-70005025024
l2704-P-7200622.5622.52
l2704-P-74007547544
l2704-P-7600895.5895.5
l2704-P-78001,0451,045
l2704-P-80001,2021,202
l2704-P-82001,365.51,365.5
l2704-P-84001,534.51,534.5
l2704-P-86001,708.51,708.5
l2704-P-88001,8861,886
l2704-P-90002,0672,067
l2704-P-92002,2512,251
l2705-C-60001,1301,130
l2705-C-6200969969
l2705-C-6400840.5840.5
l2705-C-6600727.5727.5
l2705-C-6800628.5628.5
l2705-C-7000541.5541.5
l2705-C-7200466.5466.5
l2705-C-7400401401
l2705-C-7600345345
l2705-C-7800296.5296.5
l2705-C-8000255255
l2705-C-8200219.5219.5
l2705-C-8400189189
l2705-C-8600162.5162.514
l2705-P-6000148.5148.5
l2705-P-6200185.5185.5
l2705-P-6400255.5255.5
l2705-P-6600341341
l2705-P-6800440440
l2705-P-7000551.5551.5
l2705-P-7200674.5674.5
l2705-P-7400807.5807.5
l2705-P-7600949.5949.5
l2705-P-78001,099.51,099.5
l2705-P-80001,256.51,256.5
l2705-P-82001,419.51,419.5
l2705-P-84001,587.51,587.5
l2705-P-86001,7601,760
l2706-C-60001,128.51,128.5
l2706-C-6200975.5975.5
l2706-C-6400851851
l2706-C-6600742742
l2706-C-6800645.5645.5
l2706-C-7000561.5561.5
l2706-C-7200487.5487.5
l2706-C-7400423.5423.5
l2706-C-76003683685
l2706-C-7800319.5319.57
l2706-C-8000277.5277.54
l2706-C-8200241.5241.51
l2706-P-6000165.5165.5
l2706-P-6200211211
l2706-P-6400284.5284.5
l2706-P-6600373.5373.51
l2706-P-6800475.5475.5
l2706-P-7000589589
l2706-P-7200713.5713.5
l2706-P-7400847.5847.5
l2706-P-7600990990
l2706-P-78001,139.51,139.5
l2706-P-80001,2961,296
l2706-P-82001,4581,458
相关资讯: