上海国际能源交易中心07月09日20号胶期货收盘行情
发布时间：2026年07月09日 15:10
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
nr260714,65014,65014,65014,65014,65050732.5770
nr260814,88514,93014,58514,79514,75519,049281,069.65512,214
nr260914,85014,91514,57514,77514,73580,2561,182,697.52554,454
nr261014,76514,85014,53014,72514,6757,602111,584.2413,263
nr261114,95015,01514,71014,90014,8403,76455,864.2911,165
nr261214,95014,99514,76014,90514,8451301,930.285453
nr270114,93015,02514,74014,93514,8801,68725,104.66512,277
nr270214,85514,88514,85514,88514,875344.62510
nr270314,87514,90014,85014,85014,880574.41515
nr270414,85514,85514,85514,85514,855114.85514
nr270514,92514,92514,89014,89014,900344.70521
nr270614,97514,97514,93514,93514,955229.9117
相关资讯: