上海国际能源交易中心07月09日20号胶期权收盘行情
发布时间:2026年07月09日 15:10
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
nr2608C122002,5552,555
nr2608C124002,3552,355
nr2608C126002,1552,155
nr2608C128001,9551,9551
nr2608C130001,7571,7576
nr2608C132001,5611,5614
nr2608C134001,3691,3699
nr2608C136001,1811,18118
nr2608C138001,0021,00212
nr2608C1400091091077577583354.25846
nr2608C1420073573554259967784.91361
nr2608C1440037837837837853751.89110
nr2608C14600443443333333416124.262141
nr2608C148003213211812603135713.208157
nr2608C1500021023512117422844976.137573
nr2608C152001521528511016214115.235276
nr2608C154001001006778112836.957146
nr2608C156007373425374482.477149
nr2608C158004956313548542.239165
nr2608C16000354323303047014.114969
nr2608C162002628182118932.318254
nr2608C164002525141810500.782105
nr2608C16600141413136240.28292
nr2608C16800121210103140.115168
nr2608C170001212991280.285137
nr2608C172001010771150.125102
nr2608C1740088661180.10891
nr2608C176001515551880.595184
nr2608C178001147
nr2608C180001175
nr2608C1820011164
nr2608P1220033221470.13465
nr2608P1240034331840.243177
nr2608P1260044441330.114104
nr2608P12800575511510.858144
nr2608P130008126835675.0351,278
nr2608P1320091391071081.154213
nr2608P1340017231416141512.739150
nr2608P1360021302123271062.841284
nr2608P138003246323447923.793138
nr2608P14000548045497837022.83337
nr2608P1420072119637612210910.038373
nr2608P1440010718310212118211415.721234
nr2608P146001612631461852617414.792249
nr2608P148002643832643003585015.823170
nr2608P150003375323375324734721.206159
nr2608P1520058067758067760774.37987
nr2608P1540075675652
nr2608P1560099599599599591910.99546
nr2608P158001,0921,09248
nr2608P160001,2741,27443
nr2608P162001,4621,46233
nr2608P164001,6551,65519
nr2608P166001,8501,85011
nr2608P168002,0472,04721
nr2608P170002,2462,2462
nr2608P172002,4452,4452
nr2608P174002,6452,6452
nr2608P176002,8452,8452
nr2608P178003,0453,0451
nr2608P180003,2453,245
nr2608P182003,4453,445
nr2609C122002,5392,539
nr2609C124002,3432,343
nr2609C126002,1492,149
nr2609C128001,9591,959
nr2609C130001,7731,773
nr2609C132001,5921,592
nr2609C134001,4191,419
nr2609C136001,2531,2538
nr2609C138001,0961,09611
nr2609C140009499493
nr2609C1420081381323
nr2609C1440069069015
nr2609C1460058058044
nr2609C1480048148146
nr2609C1500040044229335639519870.82206
nr2609C1520026626626626632151.3356
nr2609C15400265272235235257123.157102
nr2609C15600183183167171204305.39594
nr2609C1580016016016016016030.4886
nr2609C16000128128109118124131.528144
nr2609C162001281281031039440.46292
nr2609C164008687858771100.81262
nr2609C16600606060605340.2434
nr2609C16800393968
nr2609C170004848414429381.504103
nr2609C172003434343421230.74345
nr2609C174003131282915391.02540
nr2609C176003030232610430.9647
nr2609C178007722
nr2609C180005536
nr2609C182003324
nr2609P12200172117196190.33489
nr2609P12400212421221060.13230
nr2609P126002729272817100.26823
nr2609P128003543353826200.70143
nr2609P130005053505040110.52848
nr2609P132006772626259161.03222
nr2609P134007693767886201.69939
nr2609P13600108118107107119101.10989
nr2609P1380015615613913916291.3740
nr2609P1400019920919819821591.815135
nr2609P1420026026225326227930.77529
nr2609P14400285352285301356154.93566
nr2609P1460035042035042044520.7789
nr2609P1480046246245845854684.02840
nr2609P1500066066046
nr2609P1520068368368368378553.41526
nr2609P1540080493180487092154.46731
nr2609P156001,0671,06716
nr2609P158001,2231,22319
nr2609P160001,3871,38713
nr2609P162001,5571,55721
nr2609P164001,7341,73418
nr2609P166001,9161,9164
nr2609P168002,1022,102
nr2609P170002,2912,291
nr2609P172002,4832,483
nr2609P174002,6772,677
nr2609P176002,8732,873
nr2609P178003,0703,070
nr2609P180003,2673,267
nr2609P182003,4663,466
nr2610C122002,5012,501
nr2610C124002,3142,314
nr2610C126002,1322,132
nr2610C128001,9541,954
nr2610C130001,7811,781
nr2610C132001,6161,616
nr2610C134001,4571,457
nr2610C136001,3061,306
nr2610C138001,1641,164
nr2610C140001,0311,031
nr2610C14200908908
nr2610C14400795795
nr2610C146006916911
nr2610C148005985981
nr2610C15000513513
nr2610C152004374371
nr2610C154003693691
nr2610C156003113111
nr2610C1580027527524525026182.0274
nr2610C160002432501972112174810.42111
nr2610C1620020120416717617913023.0377
nr2610C1640017417813515114620931.5749
nr2610C1660014915012512612091.2326
nr2610C168001061071061079720.2132
nr2610C1700078785
nr2610C1720062625
nr2610C1740050508
nr2610C17600393922
nr2610C17800313139
nr2610C18000242436
nr2610P1220031312
nr2610P12400646462624420.1265
nr2610P12600616114
nr2610P128001051051051058210.10524
nr2610P1300012712812712811030.38310
nr2610P132001471561391411447010.3717
nr2610P134001901941761791856612.20524
nr2610P136002292442012062349420.69614
nr2610P1380028128126126129130.80411
nr2610P1400035835819
nr2610P1420043443410
nr2610P144005215214
nr2610P146006176173
nr2610P148007227221
nr2610P15000837837
nr2610P15200961961
nr2610P154001,0931,093
nr2610P156001,2341,234
nr2610P158001,3831,383
nr2610P160001,5391,539
nr2610P162001,7001,700
nr2610P164001,8671,867
nr2610P166002,0412,041
nr2610P168002,2182,218
nr2610P170002,3982,398
nr2610P172002,5822,582
nr2610P174002,7702,770
nr2610P176002,9592,959
nr2610P178003,1513,151
nr2610P180003,3443,344
nr2611C124002,5092,509
nr2611C126002,3322,332
nr2611C128002,1592,159
nr2611C130001,9921,992
nr2611C132001,8321,832
nr2611C134001,6781,678
nr2611C136001,5311,531
nr2611C138001,3911,391
nr2611C140001,2581,258
nr2611C142001,1351,135
nr2611C144001,0191,019
nr2611C14600910910
nr2611C148008108102
nr2611C150007197191
nr2611C152006346341
nr2611C15400557557
nr2611C15600489489
nr2611C158004264262
nr2611C160003693694
nr2611C162003203205
nr2611C1640025225625225627641.0127
nr2611C1660022222521922523630.66618
nr2611C1680020820819920020351.0116
nr2611C1700020120320120317220.40419
nr2611C1720014614624
nr2611C1740012412414
nr2611C1760010410422
nr2611C17800888836
nr2611C18000737352
nr2611P12400949994977630.2920
nr2611P126001201201201209810.1218
nr2611P1280012112311612312630.3613
nr2611P1300015815810
nr2611P1320019119219119219720.3839
nr2611P1340023223923223924340.93722
nr2611P1360029529519
nr2611P138003543547
nr2611P140004214219
nr2611P142004974979
nr2611P144005805803
nr2611P146006716712
nr2611P148007707703
nr2611P150008788781
nr2611P15200993993
nr2611P154001,1151,1152
nr2611P156001,2461,246
nr2611P158001,3831,383
nr2611P160001,5251,525
nr2611P162001,6761,676
nr2611P164001,8311,831
nr2611P166001,9911,991
nr2611P168002,1572,157
nr2611P170002,3262,326
nr2611P172002,4992,499
nr2611P174002,6762,676
nr2611P176002,8562,856
nr2611P178003,0403,040
nr2611P180003,2253,225
nr2701C124002,6482,648
nr2701C126002,4852,485
nr2701C128002,3262,326
nr2701C130002,1742,174
nr2701C132002,0262,026
nr2701C134001,8841,884
nr2701C136001,7491,749
nr2701C138001,6181,618
nr2701C140001,4971,4971
nr2701C142001,3781,3782
nr2701C144001,2691,2694
nr2701C146001,1641,1641
nr2701C148001,0661,0662
nr2701C150009759753
nr2701C152008888884
nr2701C154008098093
nr2701C156007337331
nr2701C158006656653
nr2701C160006006003
nr2701C162005435435
nr2701C1640048748716
nr2701C1660044044012
nr2701C1680039339327
nr2701C1700035335335
nr2701C17200320325304306315237.25628
nr2701C17400289297269270281226.28731
nr2701C1760025926525926125082.09429
nr2701C1780024024021621622230.67633
nr2701C18000216225196210198153.11734
nr2701C18200199207177189174397.27435
nr2701C18400183189156173155477.99643
nr2701P12400170195170183179254.53864
nr2701P126002042161992102156012.59943
nr2701P128002472472272442564410.42322
nr2701P13000286286268276303123.30613
nr2701P1320033233232932935430.99243
nr2701P1340041241231
nr2701P1360042142142142147610.42127
nr2701P1380054454421
nr2701P1400054754754754762110.54713
nr2701P1420070270218
nr2701P1440079179114
nr2701P1460088688612
nr2701P1480098698613
nr2701P150001,0941,0949
nr2701P152001,2061,2069
nr2701P154001,3261,3269
nr2701P156001,4491,4496
nr2701P158001,5811,5814
nr2701P160001,7141,7144
nr2701P162001,8561,856
nr2701P164002,0002,000
nr2701P166002,1512,151
nr2701P168002,3032,303
nr2701P170002,4632,463
nr2701P172002,6232,623
nr2701P174002,7892,789
nr2701P176002,9582,958
nr2701P178003,1293,129
nr2701P180003,3043,304
nr2701P182003,4803,480
nr2701P184003,6603,660
相关资讯: