郑州商品交易所07月10日甲醇期货收盘行情
发布时间：2026年07月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 55 | 135.85 | 2,200 |
| MA2608 | 2,500.0 | 2,505.0 | 2,449.0 | 2,479.0 | 2,480.0 | 15,185 | 37,654.47 | 27,518 |
| MA2609 | 2,500.0 | 2,505.0 | 2,447.0 | 2,480.0 | 2,478.0 | 997,475 | 2,471,900.16 | 656,522 |
| MA2610 | 2,486.0 | 2,494.0 | 2,439.0 | 2,470.0 | 2,470.0 | 310,742 | 767,392.76 | 522,976 |
| MA2611 | 2,483.0 | 2,484.0 | 2,433.0 | 2,466.0 | 2,463.0 | 82,133 | 202,299.93 | 187,841 |
| MA2612 | 2,478.0 | 2,484.0 | 2,441.0 | 2,471.0 | 2,467.0 | 29,199 | 72,037.74 | 98,563 |
| MA2701 | 2,473.0 | 2,476.0 | 2,438.0 | 2,466.0 | 2,461.0 | 110,908 | 272,978.03 | 220,575 |
| MA2702 | 2,452.0 | 2,457.0 | 2,421.0 | 2,447.0 | 2,443.0 | 278 | 679.03 | 3,140 |
| MA2703 | 2,432.0 | 2,440.0 | 2,404.0 | 2,430.0 | 2,428.0 | 8,153 | 19,793.36 | 90,531 |
| MA2704 | 2,412.0 | 2,417.0 | 2,390.0 | 2,408.0 | 2,406.0 | 104 | 250.26 | 936 |
| MA2705 | 2,400.0 | 2,400.0 | 2,370.0 | 2,393.0 | 2,389.0 | 2,289 | 5,469.34 | 12,283 |
| MA2706 | 2,401.0 | 2,413.0 | 2,388.0 | 2,400.0 | 2,399.0 | 87 | 208.7 | 226 |
打印