郑州商品交易所07月10日甲醇期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608455.0
MA2608430.0
MA2608400.0400.0400.0400.0405.010.430
MA2608380.015
MA2608355.027
MA2608330.018
MA2608305.025
MA2608280.036
MA2608255.025
MA2608230.0156
MA2608200.0217.0196.5199.5205.5193.89465
MA2608172.5193.0171.0171.0180.5498.541,764
MA2608149.0160.0149.0150.0156.0111.68919
MA2608134.0134.0122.0130.0131.5516.691,005
MA2608135.5135.593.5115.0107.5747.81865
MA2608102.5106.558.079.584.03,499289.842,704
MA260880.085.039.059.062.54,899304.331,048
MA260862.066.024.540.043.515,689644.23,579
MA260846.050.014.024.528.537,8931,027.34,788
MA260832.536.07.514.518.0164,3432,950.9921,398
MA260815.017.52.55.57.5119,490830.3634,270
MA26088.08.51.52.03.5113,039402.8247,555
MA26085.05.00.51.51.533,78548.9219,146
MA26082.02.00.50.51.056,20343.1627,085
MA26080.51.00.50.50.55,8662.9710,310
MA26080.50.50.50.50.51,9800.9913,746
MA26080.50.50.50.50.5220.013,671
MA26080.50.50.50.50.5650.037,373
MA26080.50.50.50.50.564,308
MA26080.50.50.50.50.5820.0421,764
MA26080.53,742
MA26080.56,847
MA26080.50.50.50.50.553,063
MA26080.50.50.50.50.5300.025,203
MA26080.50.50.50.50.551,876
MA26080.57,262
MA26080.51,284
MA26080.51,915
MA26080.51,538
MA26080.50.50.50.50.524,700
MA26080.51,106
MA26080.50.50.50.50.5380.021,471
MA26080.51,433
MA26080.5705
MA26080.50.50.50.50.5213,451
MA26080.5426
MA26080.5279
MA26080.55,803
MA26080.51,772
MA26080.50.50.50.50.5500.031,121
MA26080.50.50.50.50.5790.042,359
MA26080.55,670
MA26080.50.50.50.50.5330.0223,640
MA26080.50.50.50.50.5400.023,509
MA26080.51.00.50.50.53,0101.516,583
MA26080.51.00.50.50.57,6123.8210,500
MA26081.01.00.50.50.513,5419.7133,307
MA26080.51.50.50.51.06,6644.196,885
MA26081.02.00.51.01.515,15717.2615,506
MA26082.53.50.51.02.537,76261.8713,960
MA26084.57.01.52.04.0111,179446.2337,652
MA26088.013.52.54.07.576,360565.0711,615
MA260812.024.57.09.513.5139,1092,058.515,178
MA260819.539.013.519.523.553,4351,245.26,106
MA260831.057.524.534.038.062,5302,364.669,830
MA260866.0101.553.076.577.57,097528.583,002
MA2608109.5144.5104.5124.0123.569286.513,191
MA2608155.5182.5150.5172.5171.516027.321,101
MA2608201.5244.5199.0228.0221.017838.831,773
MA2608277.5279.0276.0276.0270.5174.731,762
MA2608330.0330.0305.0329.0320.54113.422,144
MA2608370.02,545
MA2608408.0417.0408.0417.0420.093.74720
MA2608488.0488.0464.0464.5470.041.91,727
MA2608529.5529.5529.5529.5520.052.651,763
MA2608570.0746
MA2608620.01,922
MA2608670.0636
MA2608720.0126
MA2608770.0168
MA2608820.0191
MA2608870.03
MA2608920.09
MA2608970.09
MA26081,020.0
MA26081,070.0
MA26081,120.0
MA26081,170.026
MA26081,220.0
MA26081,270.0
MA2609578.590
MA2609553.5101
MA2609529.072
MA2609504.0123
MA2609479.561
MA2609455.048
MA2609430.563
MA2609406.5112
MA2609382.030
MA2609358.0108
MA2609334.5112
MA2609311.0143
MA2609288.0147
MA2609259.5259.5259.5259.5265.510.26225
MA2609239.5245.5239.5245.5243.520.49249
MA2609224.0228.0215.5215.5222.081.78395
MA2609201.51,081
MA2609184.5188.0182.0182.0182.0224.05824
MA2609160.0162.5138.5158.5163.08713.492,272
MA2609144.0154.0137.0145.0145.5395.641,030
MA2609143.0150.0111.0128.0129.01,229160.694,229
MA2609133.5133.599.0110.0114.055263.05791
MA2609122.0122.083.099.5100.51,008101.81,578
MA2609106.0106.072.589.088.01,526135.591,683
MA260986.095.062.578.077.57,551584.286,814
MA260970.075.048.060.059.52,864174.12,855
MA260953.058.536.045.046.08,381383.78,688
MA260945.545.527.535.036.02,955106.763,433
MA260934.036.521.527.028.010,255278.1310,408
MA260929.029.517.022.022.01,50833.342,374
MA260922.023.513.517.518.04,73583.336,875
MA260918.018.011.513.015.01,43120.242,221
MA260915.516.09.012.012.04,78955.157,109
MA260912.512.58.09.510.01,97319.651,727
MA260911.511.56.58.08.54,78341.07,648
MA26099.59.56.07.07.03412.413,126
MA26097.58.55.06.06.06594.03,867
MA26097.07.04.55.05.04472.321,621
MA26096.56.54.05.04.53,58716.0412,781
MA26094.54.53.54.04.04641.881,461
MA26095.05.03.03.03.58273.061,504
MA26093.53.53.03.03.03841.151,117
MA26093.53.52.02.02.51970.53,118
MA26092.52.52.02.02.52890.691,570
MA26093.03.02.02.02.07131.441,599
MA26092.02.02.02.02.02010.4919
MA26092.52.51.52.01.52500.55997
MA26092.02.51.51.51.56,52111.9124,817
MA26092.02.01.52.01.01,4442.5820,710
MA26091.51.51.51.51.05440.781,437
MA26091.51.51.51.51.55360.81,410
MA26092.02.02.02.02.02250.451,470
MA26094.04.02.52.52.07392.1111,507
MA26092.52.52.52.52.52730.681,488
MA26093.03.53.03.03.05281.591,613
MA26093.54.03.03.54.03871.411,768
MA26094.55.04.04.04.51,3395.712,999
MA26095.06.05.05.06.03251.761,850
MA26096.07.05.55.57.04242.742,919
MA26097.58.57.07.08.53612.662,563
MA26098.512.08.59.510.53,86639.4113,005
MA260911.514.010.511.513.02863.392,861
MA260914.017.013.014.516.06439.722,946
MA260917.522.016.518.019.51,15421.52,527
MA260920.028.020.023.023.517,560415.6213,338
MA260926.033.526.027.029.01,52344.561,291
MA260933.541.530.533.035.02,24480.713,864
MA260938.549.038.041.542.51,93381.922,816
MA260948.061.045.050.051.09,573502.276,764
MA260955.572.555.060.061.094258.821,686
MA260966.584.064.571.072.52,227164.832,294
MA260975.099.075.084.585.02,253193.641,550
MA260989.0114.589.097.599.52,622259.996,631
MA2609122.0142.5120.0131.5131.543356.761,513
MA2609158.0186.0154.5165.0167.534958.352,686
MA2609195.0222.5195.0205.0207.535773.081,807
MA2609239.0259.5233.0249.0249.518446.222,214
MA2609297.0318.0293.0293.0293.5236.84914
MA2609348.0358.0320.0333.0339.5165.421,767
MA2609386.02,129
MA2609431.0431.0431.0431.0433.510.433,261
MA2609481.51,242
MA2609530.01,235
MA2609578.5677
MA2609622.0655.0622.0655.0627.5159.52469
MA2609676.5326
MA2609725.5290
MA2609775.0202
MA2609824.5198
MA2609874.028
MA2609923.524
MA2609973.567
MA26091,023.052
MA26091,073.049
MA26091,122.551
MA26091,172.587
MA2610386.0386.0382.5382.5382.07026.8320
MA2610359.0
MA2610337.01
MA2610315.5
MA2610294.0
MA2610273.550
MA2610253.546
MA2610234.5100
MA2610215.5122
MA2610198.5179
MA2610181.5218
MA2610166.0278
MA2610147.0147.0140.0144.0151.013219.35261
MA2610150.5150.5131.0136.0137.526536.1353
MA2610140.5140.5114.5123.5125.017722.07460
MA2610127.0127.099.5114.5113.022024.71496
MA2610118.5118.588.5102.0103.026226.52559
MA261095.096.075.081.584.538832.17788
MA261078.079.560.069.069.037125.26875
MA261063.563.550.057.057.043824.28781
MA261056.056.041.046.547.541219.18656
MA261041.543.036.538.039.546217.94500
MA261033.535.531.031.533.537012.08603
MA261031.531.524.527.028.543011.97389
MA261029.029.021.523.524.550412.1515
MA261025.025.019.020.021.03747.65454
MA261021.521.516.517.518.54468.1678
MA261017.517.515.515.516.01292.07348
MA261015.015.012.014.014.02733.7319
MA261013.513.510.511.012.51842.22298
MA261011.011.59.510.011.03373.54763
MA26108.58.58.58.510.010.01254
MA261011.011.08.09.09.050.05275
MA26108.08.57.07.58.0330.25586
MA26109.09.06.06.57.03232.2851
MA261013.515.511.013.513.087212.073,483
MA261017.017.015.015.015.5931.43297
MA261019.019.517.517.518.51252.29291
MA261022.523.521.021.021.5320.69321
MA261026.528.524.025.025.01002.52489
MA261027.531.527.529.029.51504.4536
MA261032.038.032.034.534.031110.67677
MA261037.542.537.539.540.055622.39328
MA261044.052.543.546.046.544120.74459
MA261051.058.051.053.054.036119.56654
MA261063.563.558.562.062.019512.16516
MA261074.578.070.071.571.526819.46566
MA261084.591.078.581.581.524920.51557
MA261089.5103.089.592.592.514113.2569
MA2610101.0120.597.5103.5105.026328.11725
MA2610115.5124.5110.0117.0118.018722.07629
MA2610129.5146.5127.0133.0132.520727.87487
MA2610158.5170.0157.5164.0164.0518.41294
MA2610200.0200.0199.0199.0198.5458.95152
MA2610239.0239.0239.0239.0236.581.9160
MA2610269.5285.0265.5277.5276.56016.69162
MA2610318.5127
MA2610346.5346.5346.5346.5362.510.35174
MA2610388.0388.0388.0388.0407.010.39156
MA2610453.0117
MA2610499.590
MA2610546.569
MA2610594.061
MA2610642.065
MA2610690.55
MA2610739.015
MA2610787.59
MA2610836.56
MA2610885.53
MA2610935.0
MA2611382.0
MA2611360.0
MA2611338.5
MA2611318.0
MA2611297.53
MA2611277.5
MA2611258.56
MA2611240.06
MA2611222.5
MA2611205.5
MA2611189.53
MA2611174.5
MA2611159.56
MA2611146.53
MA2611134.015
MA2611122.512
MA2611112.013
MA261193.021
MA261177.014
MA261164.531
MA261154.036
MA261145.031
MA261138.544
MA261132.044
MA261127.536
MA261123.539
MA26111.049.01.025.520.590.33198
MA261117.5155
MA261115.0165
MA261114.515.014.515.013.520.03123
MA261119.519.519.519.520.510.021
MA261123.536
MA261127.033
MA261131.542
MA261135.546
MA261141.018
MA261147.016
MA261153.012
MA261160.518
MA261168.521
MA261177.021
MA261187.024
MA261197.015
MA2611109.021
MA2611121.012
MA2611134.536
MA2611148.533
MA2611179.542
MA2611213.033
MA2611250.515
MA2611289.521
MA2611330.515
MA2611373.56
MA2611417.015
MA2611462.56
MA2611508.06
MA2611555.06
MA2611602.06
MA2611649.53
MA2611697.59
MA2612369.5
MA2612349.0
MA2612328.5
MA2612309.0
MA2612290.0
MA2612271.5
MA2612254.0
MA2612237.0
MA2612220.0
MA2612205.0
MA2612190.5
MA2612176.0
MA2612163.5
MA2612151.5
MA2612140.0
MA2612129.53
MA2612110.5
MA261295.030
MA261281.5
MA261270.0
MA261258.5
MA261230.09
MA261234.53
MA261238.56
MA261244.06
MA261250.06
MA261256.03
MA261263.0
MA261271.0
MA261279.0
MA261289.0
MA261299.0
MA2612109.5
MA2612122.0
MA2612134.5
MA2612148.0
MA2612162.5
MA2612193.0
MA2612227.0
MA2612263.0
MA2612301.5
MA2612339.5
MA2701371.5
MA2701350.0
MA2701329.0
MA2701310.0
MA2701291.0
MA2701273.5
MA2701257.025
MA2701241.021
MA2701226.015
MA2701212.015
MA2701198.015
MA2701185.510
MA2701174.014
MA2701150.0150.0150.0150.0162.020.316
MA2701151.519
MA2701130.0137.5130.0137.5142.040.5517
MA2701123.023
MA2701107.522
MA270193.570
MA270181.043
MA270169.069.069.069.070.5110.7649
MA270161.0106
MA270150.050.050.050.053.060.3147
MA270145.047.045.047.046.0200.91183
MA270139.578
MA270134.5219
MA270130.0102
MA270127.027.027.027.026.020.05106
MA270123.524.523.524.022.5150.35172
MA270119.5224
MA270118.018.018.018.017.010.02281
MA270117.017.017.017.015.090.151,157
MA270137.039.537.039.538.530.1234
MA270141.5112
MA270145.530
MA270151.0133
MA270148.048.048.048.057.010.0521
MA270164.572
MA270172.5166
MA270181.590
MA270191.043
MA2701102.0800
MA2701113.0159
MA2701110.0121.0110.0121.0125.020.23780
MA2701138.0114
MA2701151.560
MA2701165.560
MA2701180.599
MA2701211.5143
MA2701245.599
MA2701280.554
MA2701318.072
MA2701357.028
MA2701397.526
MA2701438.513
MA2701481.530
MA2701524.57
MA2701569.57
MA2701614.53
MA2701660.53
MA2701707.03
MA2701753.5
MA2701801.0
MA2701849.0
MA2703377.0
MA2703359.5
MA2703341.5
MA2703324.0
MA2703308.0
MA2703292.0
MA2703276.0
MA2703262.0
MA2703248.0
MA2703234.5
MA2703221.5
MA2703209.5
MA2703197.5
MA2703186.0
MA2703176.0
MA2703166.0
MA2703156.56
MA2703138.515
MA2703121.59
MA2703106.5
MA270392.5
MA270353.037
MA270360.018
MA270366.59
MA270374.06
MA270383.015
MA270391.55
MA2703100.5
MA2703111.0
MA2703122.01
MA2703132.5
MA2703144.5
MA2703157.0
MA2703170.0
MA2703183.0
MA2703197.5
MA2703212.5
MA2703227.5
MA2703259.0
MA2703291.5
MA2703325.5
MA2703361.5
MA2705362.0
MA2705346.0
MA2705330.5
MA2705315.0
MA2705300.0
MA2705286.5
MA2705273.0
MA2705259.0
MA2705246.5
MA2705235.0
MA2705223.5
MA2705212.0
MA2705201.5
MA2705191.5
MA2705182.0
MA2705172.56
MA2705163.09
MA2705147.516
MA2705115.5124.0115.5124.0131.080.9850
MA2705116.5
MA270574.075.573.574.077.0221.6339
MA270586.012
MA270595.033
MA2705104.024
MA2705114.04
MA2705125.0
MA2705136.0
MA2705147.0
MA2705159.0
MA2705172.0
MA2705185.0
MA2705198.0
MA2705212.0
MA2705227.0
MA2705242.0
MA2705257.0
MA2705272.5
MA2705306.0
MA2705339.0
MA2705374.0
相关资讯: