郑州商品交易所07月10日丙烯期货收盘行情
发布时间：2026年07月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | | | | | 7,794.0 | | | 205 |
| PL2608 | 7,404.0 | 7,450.0 | 7,319.0 | 7,392.0 | 7,389.0 | 65 | 960.61 | 714 |
| PL2609 | 7,135.0 | 7,161.0 | 7,004.0 | 7,089.0 | 7,080.0 | 74,683 | 1,057,457.4 | 20,920 |
| PL2610 | 6,990.0 | 7,031.0 | 6,865.0 | 6,944.0 | 6,936.0 | 40,258 | 558,472.83 | 13,314 |
| PL2611 | 6,941.0 | 6,959.0 | 6,788.0 | 6,859.0 | 6,869.0 | 26,309 | 361,428.34 | 8,055 |
| PL2612 | 6,846.0 | 6,850.0 | 6,697.0 | 6,797.0 | 6,812.0 | 28 | 381.5 | 110 |
| PL2701 | 6,748.0 | 6,800.0 | 6,630.0 | 6,646.0 | 6,722.0 | 8 | 107.54 | 33 |
| PL2702 | 6,696.0 | 6,696.0 | 6,661.0 | 6,661.0 | 6,679.0 | 2 | 26.71 | 27 |
| PL2703 | 6,643.0 | 6,643.0 | 6,643.0 | 6,643.0 | 6,643.0 | 1 | 13.29 | 13 |
| PL2704 | 6,631.0 | 6,631.0 | 6,626.0 | 6,626.0 | 6,629.0 | 2 | 26.51 | 15 |
| PL2705 | 6,642.0 | 6,642.0 | 6,550.0 | 6,640.0 | 6,611.0 | 3 | 39.66 | 17 |
| PL2706 | | | | | 6,734.0 | | | 4 |
打印